| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $5.07 | 3,657,000 | 66.99% | 5.12 | 5.28 | 5.28 | 5.20 | 7.11 | 45.75 | 15.60 | 10.93 | 15.68 | 8.06 | -0.07 | -0.02 | -0.06 | 1.23 | ||
| TK | TEEKAY CORP LTD | $7.58 | 734,000 | -11.78% | 7.72 | 8.07 | 8.28 | 7.46 | 7.49 | 39.13 | 25.61 | 24.28 | 46.43 | 37.21 | -0.22 | -0.16 | -0.06 | 0.61 | ||
| VEL | VELOCITY FINANCIAL INC | $17.46 | 117,000 | 48.10% | 18.06 | 18.36 | 17.67 | 17.99 | 18.72 | 38.26 | 14.30 | 15.21 | 8.37 | 8.70 | -0.07 | 0.09 | -0.16 | 0.73 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.90 | 51,600 | 33.33% | 9.56 | 9.59 | 9.68 | 9.73 | 9.96 | 60.01 | 71.20 | 51.10 | 84.25 | 54.13 | 0.00 | -0.03 | 0.03 | 0.87 | ||
| RDVT | RED VIOLET INC | $45.43 | 74,000 | 8.03% | 47.37 | 48.14 | 47.78 | 42.80 | 38.73 | 41.05 | 10.69 | 10.02 | 5.10 | 2.54 | -0.39 | 0.19 | -0.58 | 1.07 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.29 | 586,000 | -25.06% | 10.41 | 10.16 | 9.66 | 9.50 | 9.73 | 58.22 | 55.74 | 57.83 | 12.20 | 13.33 | 0.23 | 0.26 | -0.03 | 0.84 | ||
| NUTX | NUTEX HEALTH INC | $113.81 | 164,000 | -50.15% | 116.99 | 118.75 | 133.33 | 108.45 | 71.62 | 45.36 | 19.17 | 15.95 | 21.46 | 13.52 | -4.89 | -4.25 | -0.64 | 1.11 | ||
| WSR | WHITESTONE REIT | $12.44 | 151,000 | -23.35% | 12.59 | 12.55 | 12.47 | 13.06 | 13.53 | 46.59 | 38.91 | 45.76 | 33.77 | 37.80 | 0.01 | 0.03 | -0.01 | 0.74 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.65 | 598,000 | 35.60% | 13.98 | 14.19 | 14.25 | 14.46 | 15.43 | 34.24 | 6.84 | 9.40 | 3.05 | 5.77 | -0.16 | -0.09 | -0.08 | 0.73 | ||
| NEXA | NEXA RESOURCES SA | $4.77 | 21,400 | 43.62% | 4.94 | 4.90 | 5.01 | 5.38 | 6.31 | 38.71 | 19.62 | 38.26 | 8.97 | 41.51 | -0.04 | -0.03 | -0.00 | 0.93 | ||
| MBUU | MALIBU BOATS INC | $32.91 | 117,000 | 3.54% | 34.09 | 33.40 | 32.10 | 30.95 | 35.35 | 49.17 | 35.28 | 37.78 | 4.95 | 9.14 | 0.49 | 0.72 | -0.23 | 1.20 | ||
| ABVX | ABIVAX SA | $9.95 | 620,000 | -22.40% | 8.84 | 7.99 | 7.15 | 6.91 | 7.61 | 74.55 | 89.56 | 89.56 | 87.77 | 95.92 | 0.76 | 0.52 | 0.24 | 1.02 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.14 | 99,000 | 22.22% | 30.04 | 29.47 | 29.09 | 28.78 | 29.70 | 56.41 | 65.09 | 66.31 | 25.71 | 33.74 | 0.38 | 0.36 | 0.02 | 0.83 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.55 | 89,000 | 19.46% | 24.81 | 24.53 | 23.45 | 22.58 | 25.00 | 43.87 | 12.13 | 19.82 | 2.49 | 1.66 | 0.30 | 0.54 | -0.24 | 1.06 | ||
| TLRY | TILRAY BRANDS INC | $0.62 | 29,244,000 | 42.81% | 0.61 | 0.51 | 0.46 | 0.53 | 0.93 | 61.73 | 71.23 | 71.40 | 44.67 | 48.15 | 0.05 | 0.04 | 0.01 | 1.70 | ||
| OXM | OXFORD INDUSTRIES INC | $41.79 | 367,000 | -29.69% | 44.84 | 42.59 | 48.61 | 52.15 | 65.58 | 41.78 | 35.41 | 43.54 | 40.63 | 50.91 | -0.95 | -1.21 | 0.25 | 1.17 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $107.14 | 123,000 | 28.80% | 113.20 | 109.78 | 102.68 | 102.02 | 131.05 | 49.35 | 30.05 | 36.48 | 5.11 | 9.76 | 2.91 | 3.87 | -0.96 | 1.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.59 | 18,000 | -47.67% | 5.51 | 4.70 | 3.65 | 3.52 | 4.34 | 71.46 | 69.86 | 69.07 | 36.45 | 35.18 | 0.59 | 0.57 | 0.03 | 0.43 | ||
| LDI | LOANDEPOT INC | $1.88 | 3,873,000 | 32.14% | 1.54 | 1.43 | 1.33 | 1.32 | 1.69 | 73.40 | 86.51 | 83.66 | 94.90 | 86.76 | 0.10 | 0.06 | 0.04 | 1.18 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.43 | 2,028,000 | 66.37% | 2.65 | 2.51 | 2.31 | 2.31 | 4.11 | 48.04 | 30.20 | 43.11 | 0.00 | 5.09 | 0.08 | 0.11 | -0.03 | 1.03 | ||
| WEST | WESTROCK COFFEE CO | $6.53 | 338,000 | -9.87% | 6.24 | 6.10 | 6.62 | 6.47 | 6.60 | 56.63 | 66.84 | 54.48 | 86.77 | 72.60 | -0.05 | -0.11 | 0.05 | 0.55 | ||
| PRAA | PRA GROUP INC | $15.58 | 297,000 | 3.48% | 15.75 | 15.42 | 14.83 | 16.97 | 19.26 | 52.30 | 58.10 | 55.68 | 39.50 | 37.56 | 0.19 | 0.18 | 0.02 | 0.83 | ||
| SMBK | SMARTFINANCIAL INC | $36.27 | 62,000 | 12.73% | 35.63 | 34.63 | 32.89 | 31.84 | 32.59 | 66.52 | 91.83 | 84.12 | 30.88 | 25.11 | 0.99 | 0.95 | 0.03 | 0.73 | ||
| TXO | TXO PARTNERS LP | $14.92 | 206,000 | 73.11% | 15.03 | 15.19 | 15.41 | 16.84 | 17.59 | 39.45 | 18.55 | 22.24 | 3.00 | 18.24 | -0.15 | -0.15 | -0.00 | 0.40 | ||
| NPWR | NET POWER INC | $2.79 | 1,089,000 | -22.21% | 3.07 | 2.75 | 2.36 | 2.81 | 6.13 | 51.93 | 40.96 | 49.63 | 2.28 | 17.37 | 0.17 | 0.20 | -0.03 | 0.73 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.94 | 1,312,000 | -15.46% | 0.96 | 0.89 | 0.76 | 0.65 | 0.54 | 58.98 | 55.44 | 59.04 | 15.27 | 24.71 | 0.06 | 0.06 | -0.00 | 1.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $42.72 | 90,500 | -25.21% | 39.15 | 37.31 | 38.65 | N/A | N/A | 70.97 | 90.46 | 81.19 | 91.56 | 82.09 | 0.74 | -0.04 | 0.78 | 0.53 | ||
| WDH | WATERDROP INC | $1.68 | 939,000 | -64.94% | 1.48 | 1.43 | 1.41 | 1.37 | 1.28 | 71.47 | 65.67 | 73.38 | 91.92 | 86.84 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| LXU | LSB INDUSTRIES INC | $8.46 | 331,000 | 1.22% | 8.42 | 8.19 | 7.83 | 7.10 | 7.79 | 58.89 | 62.59 | 68.90 | 52.03 | 65.76 | 0.21 | 0.21 | -0.00 | 1.23 | ||
| PUBM | PUBMATIC INC | $12.49 | 265,000 | -55.08% | 12.79 | 12.32 | 11.83 | 10.79 | 13.09 | 53.20 | 43.81 | 46.83 | 13.14 | 13.14 | 0.32 | 0.37 | -0.05 | 1.68 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.41 | 239,000 | 78.36% | 26.96 | 26.91 | 27.01 | 27.22 | 29.59 | 52.89 | 42.62 | 27.53 | 41.54 | 25.11 | -0.11 | -0.04 | -0.07 | 1.54 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.68 | 649,000 | 25.78% | 6.70 | 6.67 | 6.71 | 6.50 | 6.23 | 49.84 | 50.49 | 55.10 | 36.62 | 45.47 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| SFIX | STITCH FIX INC | $4.62 | 2,527,000 | 25.60% | 4.17 | 3.97 | 4.14 | 3.85 | 3.99 | 66.38 | 81.31 | 73.58 | 96.01 | 92.68 | 0.09 | 0.01 | 0.07 | 2.11 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | 595,000 | 15.31% | 9.08 | 9.05 | 9.14 | 9.64 | 10.40 | 43.25 | 49.10 | 57.21 | 47.67 | 55.88 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.49 | 98,000 | 2.08% | 11.26 | 12.10 | 11.93 | 12.81 | 13.57 | 47.63 | 21.19 | 13.83 | 12.27 | 4.58 | -0.28 | -0.16 | -0.13 | 0.47 | ||
| OEC | ORION SA | $10.68 | 425,000 | -26.98% | 10.97 | 10.81 | 10.93 | 11.82 | 13.96 | 45.46 | 25.10 | 30.41 | 17.40 | 24.31 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.50 | 1,862,000 | -33.24% | 3.61 | 3.50 | 3.25 | 3.13 | 4.11 | 51.69 | 55.79 | 59.06 | 24.00 | 23.22 | 0.10 | 0.11 | -0.01 | 1.70 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 894,000 | 15.50% | 3.19 | 3.22 | 3.30 | 3.31 | 3.43 | 42.21 | 29.17 | 30.11 | 49.39 | 51.83 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.93 | 345,000 | -38.83% | 10.14 | 9.64 | 11.01 | 12.05 | 15.11 | 55.88 | 83.40 | 86.07 | 89.58 | 96.53 | 0.02 | -0.30 | 0.33 | 1.60 | ||
| CLFD | CLEARFIELD INC | $43.04 | 103,000 | 17.05% | 42.64 | 42.50 | 39.71 | 34.46 | 34.38 | 60.90 | 61.83 | 50.17 | 36.30 | 24.35 | 0.99 | 1.22 | -0.24 | 1.54 | ||
| ASPN | ASPEN AEROGELS INC | $7.23 | 2,612,000 | 140.07% | 6.74 | 6.38 | 6.14 | 6.25 | 10.70 | 63.01 | 62.68 | 55.32 | 49.00 | 38.58 | 0.21 | 0.17 | 0.04 | 1.97 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.49 | 13,900 | -38.77% | 8.79 | 9.50 | 9.91 | 10.14 | 10.04 | 33.67 | 13.98 | 11.02 | 0.63 | 0.21 | -0.62 | -0.32 | -0.31 | -0.11 | ||
| OMI | OWENS & MINOR INC | $7.75 | 1,005,000 | 19.36% | 8.21 | 8.31 | 7.65 | 7.95 | 10.35 | 44.67 | 13.99 | 17.93 | 6.97 | 5.62 | 0.06 | 0.20 | -0.15 | 1.14 | ||
| BXC | BLUELINX HOLDINGS INC | $74.01 | 167,000 | 116.88% | 82.59 | 79.40 | 72.73 | 73.98 | 92.11 | 43.53 | 41.16 | 53.52 | 5.51 | 8.12 | 2.58 | 3.36 | -0.78 | 1.62 | ||
| EOLS | EVOLUS INC | $9.20 | 881,000 | 64.67% | 9.38 | 9.33 | 9.64 | 10.88 | 12.28 | 43.81 | 25.96 | 29.59 | 28.82 | 35.06 | -0.12 | -0.14 | 0.02 | 1.08 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.13 | 1,552,000 | 26.80% | 10.32 | 10.29 | 8.84 | 8.07 | 8.94 | 53.07 | 16.20 | 16.57 | 11.05 | 5.74 | 0.32 | 0.56 | -0.23 | 2.38 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.56 | 502,000 | 55.90% | 7.89 | 7.57 | 7.99 | 8.42 | 13.48 | 61.87 | 81.56 | 76.85 | 88.90 | 82.01 | 0.05 | -0.07 | 0.12 | 1.03 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.28 | 1,059,000 | -7.43% | 5.42 | 5.28 | 4.78 | 4.92 | 5.76 | 55.13 | 50.36 | 61.92 | 3.02 | 7.61 | 0.18 | 0.22 | -0.04 | 1.37 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.71 | 88,000 | -38.46% | 12.87 | 12.62 | 11.68 | 10.80 | 11.28 | 58.15 | 26.70 | 33.64 | 9.38 | 4.69 | 0.31 | 0.40 | -0.08 | 0.66 | ||
| MUX | MCEWEN MINING INC | $10.95 | 586,000 | -14.20% | 10.95 | 10.41 | 9.15 | 8.34 | 8.52 | 63.12 | 81.16 | 81.13 | 33.69 | 39.55 | 0.55 | 0.57 | -0.03 | 1.10 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.97 | 5,533,000 | -6.71% | 5.77 | 5.93 | 5.61 | 4.67 | 5.74 | 60.97 | 58.31 | 37.78 | 65.70 | 41.08 | 0.11 | 0.09 | 0.02 | 1.03 | ||
| AIOT | POWERFLEET INC | $4.42 | 965,000 | -31.66% | 4.31 | 4.36 | 4.80 | 5.16 | 5.68 | 48.06 | 70.83 | 54.98 | 92.66 | 84.89 | -0.10 | -0.14 | 0.04 | 1.17 | ||
| ASIX | ADVANSIX INC | $21.98 | 173,000 | -25.43% | 23.23 | 23.69 | 23.77 | 23.32 | 26.74 | 35.51 | 4.96 | 4.85 | 5.72 | 3.11 | -0.41 | -0.11 | -0.31 | 1.20 | ||
| BBNX | BETA BIONICS INC | $13.59 | 338,000 | 2.74% | 13.10 | 14.07 | 15.56 | 14.54 | N/A | 42.63 | 25.63 | 15.95 | 64.52 | 35.76 | -0.89 | -0.83 | -0.06 | 1.96 | ||
| PUMP | PROPETRO HOLDING CORP | $5.67 | 1,304,000 | 4.65% | 6.17 | 6.17 | 5.98 | 6.21 | 7.46 | 39.30 | 10.84 | 13.10 | 2.51 | 4.21 | -0.05 | 0.05 | -0.10 | 1.32 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.87 | 4,223,000 | 111.36% | 4.53 | 3.43 | 1.91 | 1.39 | 1.15 | 82.21 | 94.22 | 91.27 | 32.34 | 28.23 | 1.01 | 0.84 | 0.18 | 0.99 | ||
| RZLV | REZOLVE AI PLC | $2.82 | 7,879,000 | -47.75% | 2.61 | 2.65 | 2.32 | 1.97 | 3.34 | 59.17 | 45.10 | 29.77 | 41.99 | 25.80 | 0.12 | 0.13 | -0.01 | 0.28 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 1,603,000 | 17.18% | 1.21 | 1.20 | 1.15 | 1.13 | 1.31 | 49.55 | 43.59 | 48.72 | 16.86 | 22.29 | 0.02 | 0.03 | -0.00 | 1.78 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.65 | 262,000 | 28.43% | 5.13 | 4.79 | 4.43 | 4.05 | 5.14 | 69.69 | 88.78 | 78.91 | 84.21 | 67.62 | 0.27 | 0.20 | 0.07 | 0.12 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.77 | 964,000 | 103.38% | 7.98 | 8.13 | 9.14 | 9.98 | 12.40 | 39.62 | 17.39 | 9.71 | 26.73 | 13.57 | -0.41 | -0.39 | -0.03 | 1.54 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | 291,000 | -33.26% | 7.70 | 7.81 | 7.83 | 7.72 | 8.21 | 40.65 | 13.68 | 11.11 | 15.63 | 10.24 | -0.16 | -0.07 | -0.10 | 1.25 | ||
| CBNK | CAPITAL BANCORP INC | $35.07 | 48,000 | -13.82% | 35.12 | 34.25 | 33.03 | 30.80 | 29.55 | 59.56 | 76.44 | 77.19 | 17.58 | 19.12 | 0.79 | 0.82 | -0.03 | 0.66 | ||
| GDOT | GREEN DOT CORP | $10.58 | 838,000 | -3.34% | 10.72 | 10.67 | 10.09 | 8.91 | 9.64 | 53.05 | 34.31 | 35.56 | 7.57 | 8.34 | 0.20 | 0.28 | -0.08 | 1.22 | ||
| SITC | SITE CENTERS CORP | $11.06 | 904,000 | -10.94% | 11.34 | 11.82 | 11.93 | 12.20 | 14.19 | 38.87 | 7.61 | 6.64 | 14.89 | 10.54 | -0.24 | -0.17 | -0.07 | 1.03 | ||
| TSSI | TSS INC | $23.18 | 1,923,000 | -25.52% | 23.25 | 25.69 | 19.04 | 13.68 | 11.97 | 51.24 | 20.88 | 15.70 | 17.09 | 10.66 | 0.49 | 1.51 | -1.03 | 0.73 | ||
| UPB | UPSTREAM BIO INC | $10.72 | 226,000 | -59.71% | 11.25 | 11.11 | 10.39 | 9.21 | N/A | 47.06 | 19.56 | 30.89 | 3.50 | 10.14 | 0.17 | 0.28 | -0.11 | 1.20 | ||
| RGR | STURM RUGER & CO INC | $34.83 | 176,000 | 22.22% | 35.65 | 35.89 | 36.20 | 37.64 | 37.77 | 37.03 | 16.27 | 16.37 | 29.00 | 27.77 | -0.35 | -0.26 | -0.09 | 0.49 | ||
| TWI | TITAN INTERNATIONAL INC | $9.04 | 455,000 | -35.46% | 9.87 | 9.91 | 8.66 | 8.21 | 7.87 | 42.84 | 5.90 | 15.29 | 0.00 | 0.00 | 0.19 | 0.43 | -0.23 | 1.49 | ||
| BITF | BITFARMS LTD | $1.04 | 23,883,000 | 58.74% | 1.05 | 0.94 | 0.97 | 0.98 | 1.40 | 57.94 | 74.13 | 73.39 | 74.51 | 79.50 | 0.04 | 0.03 | 0.01 | 2.78 | ||
| NEGG | NEWEGG COMMERCE INC | $29.55 | 1,275,000 | -28.61% | 28.90 | 21.30 | 13.02 | 9.22 | 10.10 | 58.77 | 40.29 | 41.59 | 4.56 | 6.29 | 5.87 | 5.17 | 0.70 | 1.62 | ||
| OSPN | ONESPAN INC | $15.04 | 285,000 | -12.58% | 16.33 | 16.40 | 16.19 | 15.80 | 16.75 | 34.90 | 2.91 | 4.06 | 0.00 | 0.00 | -0.20 | 0.07 | -0.27 | 1.12 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.01 | 82,000 | 28.13% | 44.56 | 44.11 | 43.12 | 42.54 | 42.55 | 44.29 | 36.94 | 42.67 | 16.93 | 15.46 | 0.41 | 0.58 | -0.17 | 0.72 | ||
| APPS | DIGITAL TURBINE INC | $5.37 | 3,707,000 | 21.70% | 5.39 | 5.50 | 5.08 | 4.09 | 3.33 | 50.56 | 19.53 | 18.84 | 21.56 | 17.95 | 0.04 | 0.14 | -0.10 | 2.74 | ||
| ZBIO | ZENAS BIOPHARMA INC | $13.73 | 107,000 | -2.73% | 11.87 | 10.82 | 10.46 | 9.46 | N/A | 67.31 | 92.39 | 88.32 | 99.50 | 95.97 | 0.80 | 0.42 | 0.38 | 1.43 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.05 | 233,000 | -19.93% | 19.87 | 19.93 | 18.90 | 17.57 | 18.76 | 46.24 | 13.29 | 12.22 | 13.67 | 9.41 | 0.13 | 0.35 | -0.22 | 0.59 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.67 | 2,636,000 | -35.72% | 4.42 | 4.10 | 3.57 | 2.93 | 3.60 | 68.49 | 83.50 | 83.13 | 45.11 | 46.51 | 0.33 | 0.32 | 0.02 | 2.49 | ||
| EMBC | EMBECTA CORP | $9.78 | 469,000 | 3.99% | 10.16 | 10.04 | 10.59 | 11.58 | 14.27 | 43.89 | 31.98 | 35.22 | 27.77 | 33.27 | -0.14 | -0.13 | -0.00 | 0.93 | ||
| ARQQ | ARQIT QUANTUM INC | $42.36 | 1,339,000 | 45.70% | 38.75 | 38.24 | 29.16 | 22.00 | 19.79 | 62.90 | 85.48 | 75.29 | 71.59 | 55.16 | 3.27 | 3.22 | 0.05 | 1.24 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.11 | 1,938,000 | 70.30% | 9.17 | 9.18 | 7.83 | 7.69 | 7.06 | 65.35 | 27.08 | 31.60 | 1.15 | 1.76 | 0.34 | 0.43 | -0.09 | 1.12 | ||
| SCHL | SCHOLASTIC CORP | $21.32 | 222,000 | -10.84% | 21.47 | 21.36 | 19.45 | 19.12 | 21.33 | 56.67 | 38.81 | 37.09 | 11.99 | 7.54 | 0.56 | 0.71 | -0.15 | 0.60 | ||
| CTO | CTO REALTY GROWTH INC | $17.24 | 215,000 | -16.99% | 17.40 | 17.51 | 17.93 | 18.21 | 18.95 | 40.92 | 39.11 | 47.86 | 48.83 | 58.20 | -0.19 | -0.19 | 0.00 | 0.62 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.08 | 543,000 | -50.73% | 7.03 | 7.03 | 7.03 | 7.29 | 8.87 | 52.51 | 74.82 | 66.09 | 74.94 | 64.04 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.68 | 1,049,000 | -31.12% | 2.71 | 2.70 | 2.70 | 2.60 | 2.78 | 47.95 | 55.56 | 55.56 | 66.51 | 66.35 | -0.00 | 0.00 | -0.00 | 0.66 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.89 | 7,029,000 | 65.39% | 1.84 | 1.69 | 1.54 | 1.38 | 1.46 | 62.65 | 73.87 | 74.62 | 52.63 | 59.80 | 0.10 | 0.10 | 0.01 | 1.75 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.35 | 110,000 | -10.57% | 32.02 | 31.61 | 30.54 | 29.17 | 32.54 | 43.01 | 13.68 | 24.53 | 0.13 | 4.81 | 0.30 | 0.59 | -0.29 | 0.63 | ||
| CBLL | CERIBELL INC | $15.58 | 218,000 | 13.54% | 16.28 | 17.56 | 17.40 | 18.19 | N/A | 33.92 | 6.61 | 7.22 | 0.91 | 1.86 | -0.57 | -0.28 | -0.30 | 1.55 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.25 | 144,000 | -22.99% | 11.44 | 11.15 | 10.42 | 9.83 | 9.50 | 54.85 | 70.05 | 82.03 | 48.46 | 62.53 | 0.29 | 0.31 | -0.02 | 0.63 | ||
| GHM | GRAHAM CORP | $51.35 | 73,600 | -13.41% | 51.62 | 50.41 | 44.33 | 37.55 | 38.34 | 63.06 | 56.61 | 54.52 | 16.51 | 13.03 | 2.08 | 2.50 | -0.42 | 0.86 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.84 | 424,000 | 9.28% | 4.03 | 3.98 | 3.65 | 3.25 | 3.88 | 48.59 | 39.22 | 48.31 | 12.38 | 13.28 | 0.10 | 0.14 | -0.04 | 1.34 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.53 | 49,000 | -37.18% | 40.94 | 40.78 | 40.13 | 39.90 | 39.89 | 48.73 | 63.91 | 71.31 | 30.08 | 46.87 | 0.19 | 0.26 | -0.07 | 0.62 | ||
| KRT | KARAT PACKAGING INC | $27.98 | 49,500 | 26.92% | 28.65 | 28.33 | 29.30 | 28.24 | 28.83 | 43.42 | 35.62 | 43.18 | 12.31 | 28.41 | -0.10 | -0.08 | -0.02 | 0.81 | ||
| MPB | MID PENN BANCORP INC | $28.95 | 91,000 | -20.87% | 29.30 | 28.81 | 27.89 | 27.21 | 28.77 | 55.23 | 47.17 | 50.85 | 12.72 | 12.74 | 0.46 | 0.54 | -0.08 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.08 | 88,000 | -22.12% | 29.29 | 28.76 | 28.40 | 28.81 | 31.29 | 54.60 | 57.35 | 54.66 | 25.92 | 23.45 | 0.31 | 0.33 | -0.02 | 0.82 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.24 | 417,000 | -31.53% | 4.26 | 4.32 | 3.91 | 3.94 | 4.33 | 52.92 | 21.79 | 21.93 | 16.03 | 20.25 | 0.07 | 0.11 | -0.04 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.06 | 50,000 | -34.21% | 22.35 | 22.17 | 21.69 | 20.08 | 20.77 | 51.45 | 45.64 | 44.01 | 22.74 | 20.37 | 0.25 | 0.32 | -0.08 | 0.86 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.04 | 127,694,000 | 17.39% | 1.93 | 1.68 | 1.34 | 1.13 | 0.83 | 36.02 | 50.26 | 68.52 | 33.33 | 64.60 | 0.13 | 0.19 | -0.05 | 0.95 | ||
| SEPN | SEPTERNA INC | $12.55 | 237,000 | 14.49% | 11.82 | 11.30 | 10.18 | 8.17 | N/A | 70.19 | 89.53 | 86.02 | 86.66 | 75.80 | 0.64 | 0.57 | 0.07 | 1.41 | ||
| KROS | KEROS THERAPEUTICS INC | $13.75 | 458,000 | -37.94% | 14.20 | 13.86 | 13.99 | 13.01 | 25.50 | 45.93 | 60.38 | 68.83 | 58.49 | 71.70 | 0.11 | 0.07 | 0.04 | 1.15 | ||
| MCS | MARCUS CORP | $17.84 | 429,000 | 163.19% | 17.26 | 17.15 | 17.29 | 17.02 | 18.57 | 59.16 | 67.09 | 62.95 | 78.19 | 72.10 | 0.05 | -0.01 | 0.06 | 0.78 | ||
| SHBI | SHORE BANCSHARES INC | $16.70 | 138,000 | 0.73% | 16.60 | 16.11 | 15.27 | 14.38 | 14.98 | 64.24 | 75.31 | 72.08 | 25.02 | 21.24 | 0.46 | 0.48 | -0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.