| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $5.58 | 1,678,596 | -23.62% | 5.79 | 5.56 | 5.95 | 7.50 | 7.79 | 47.61 | 45.85 | 51.20 | 37.02 | 42.82 | -0.04 | -0.08 | 0.04 | 1.43 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.42 | 521,011 | -37.23% | 6.84 | 6.58 | 6.28 | 6.27 | 6.19 | 48.34 | 15.64 | 38.12 | 0.00 | 19.41 | 0.17 | 0.21 | -0.04 | 1.13 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.62 | 75,416 | -3.37% | 30.71 | 30.34 | 29.36 | 31.83 | 34.28 | 45.48 | 14.09 | 30.02 | 0.00 | 15.88 | 0.30 | 0.43 | -0.12 | 0.73 | ||
| DJCO | DAILY JOURNAL CORP | $417.27 | 28,971 | 6.17% | 415.11 | 399.37 | 392.59 | 419.10 | 464.70 | 57.02 | 75.80 | 77.79 | 80.65 | 85.04 | 10.08 | 6.84 | 3.24 | 0.82 | ||
| GES | GUESS INC | $11.04 | 452,381 | -23.71% | 11.65 | 11.46 | 11.07 | 11.66 | 15.03 | 47.07 | 20.94 | 27.53 | 1.59 | 11.92 | 0.11 | 0.20 | -0.09 | 1.55 | ||
| PDS | PRECISION DRILLING CORP | $42.20 | 56,452 | -22.11% | 43.17 | 42.56 | 43.37 | 50.04 | 56.84 | 47.31 | 30.64 | 33.98 | 31.91 | 34.28 | -0.37 | -0.33 | -0.04 | 1.24 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.39 | 82,552 | -32.36% | 15.88 | 15.92 | 16.17 | 17.53 | 18.10 | 42.37 | 13.85 | 20.31 | 4.26 | 11.13 | -0.16 | -0.10 | -0.06 | 0.44 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.47 | 369,458 | -32.74% | 11.78 | 12.34 | 12.04 | 10.85 | 10.91 | 42.51 | 15.84 | 23.55 | 21.14 | 27.15 | -0.13 | -0.02 | -0.12 | 0.86 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.27 | 649,818 | -30.85% | 13.94 | 13.63 | 13.24 | 13.77 | 15.29 | 46.31 | 12.99 | 25.52 | 4.91 | 8.82 | 0.13 | 0.21 | -0.09 | 0.89 | ||
| AVNS | AVANOS MEDICAL INC | $12.31 | 361,531 | -8.15% | 12.74 | 12.64 | 13.13 | 14.51 | 17.92 | 43.26 | 33.88 | 52.74 | 45.16 | 67.01 | -0.11 | -0.14 | 0.03 | 0.95 | ||
| THRY | THRYV HOLDINGS INC | $13.01 | 248,015 | -26.76% | 13.98 | 13.75 | 13.31 | 15.12 | 15.84 | 45.15 | 12.16 | 29.94 | 3.60 | 19.43 | 0.08 | 0.17 | -0.09 | 1.12 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.48 | 40,694 | -30.30% | 42.88 | 42.20 | 41.82 | 42.01 | 42.22 | 53.69 | 52.18 | 58.95 | 21.26 | 33.59 | 0.39 | 0.38 | 0.02 | 0.76 | ||
| MBUU | MALIBU BOATS INC | $29.57 | 110,464 | 10.49% | 31.50 | 30.44 | 29.47 | 32.52 | 36.07 | 46.01 | 32.66 | 46.40 | 0.00 | 21.78 | 0.41 | 0.55 | -0.14 | 1.21 | ||
| XRX | XEROX HOLDINGS CORP | $4.50 | 13,333,507 | 361.23% | 5.36 | 5.15 | 4.85 | 6.45 | 8.06 | 38.89 | 26.57 | 40.53 | 1.62 | 15.37 | 0.08 | 0.15 | -0.07 | 1.25 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.67 | 2,416,490 | -7.21% | 2.68 | 2.63 | 2.54 | 2.59 | 2.94 | 55.17 | 44.44 | 55.97 | 18.85 | 33.82 | 0.04 | 0.05 | -0.00 | 0.74 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.22 | 2,235,036 | 154.41% | 2.16 | 2.10 | 2.11 | 3.25 | 5.29 | 53.48 | 65.59 | 72.14 | 61.81 | 75.61 | 0.03 | -0.01 | 0.04 | 1.01 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.80 | 20,801 | 6.71% | 35.71 | 34.87 | 33.44 | 34.10 | 34.58 | 52.32 | 62.57 | 74.14 | 7.45 | 34.12 | 0.65 | 0.71 | -0.05 | 0.79 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.57 | 110,128 | 2.43% | 27.24 | 26.38 | 26.85 | 29.81 | 29.57 | 44.21 | 23.85 | 31.56 | 4.76 | 15.34 | -0.04 | 0.06 | -0.10 | 1.54 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.47 | 1,870,451 | -4.99% | 1.44 | 1.46 | 1.51 | 1.94 | 2.21 | 48.71 | 54.67 | 52.44 | 93.95 | 89.88 | -0.02 | -0.04 | 0.01 | 1.58 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.40 | 481,438 | -15.51% | 5.72 | 5.59 | 5.46 | 6.70 | 8.44 | 46.33 | 15.44 | 27.48 | 1.33 | 7.25 | 0.04 | 0.07 | -0.03 | 1.06 | ||
| HIPO | HIPPO HOLDINGS INC | $22.34 | 108,934 | -13.26% | 22.41 | 22.83 | 24.06 | 26.02 | 24.13 | 44.90 | 48.70 | 52.43 | 65.75 | 70.04 | -0.54 | -0.60 | 0.07 | 1.40 | ||
| BH | BIGLARI HOLDINGS INC | $246.97 | 9,585 | -90.28% | 239.90 | 237.27 | 223.75 | 227.83 | 209.00 | 63.23 | 68.04 | 62.04 | 58.71 | 41.92 | 5.35 | 5.13 | 0.22 | 0.88 | ||
| SION | SIONNA THERAPEUTICS INC | $12.72 | 108,864 | -25.50% | 13.23 | 12.91 | 12.04 | N/A | N/A | 48.41 | 46.17 | 62.43 | 33.38 | 53.89 | 0.32 | 0.30 | 0.02 | 0.83 | ||
| DCTH | DELCATH SYSTEMS INC | $16.11 | 551,896 | -35.01% | 16.39 | 14.46 | 13.17 | 13.73 | 11.83 | 61.13 | 74.74 | 83.99 | 56.68 | 73.30 | 1.25 | 1.04 | 0.21 | 0.88 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.41 | 336,280 | 16.82% | 17.97 | 18.42 | 20.39 | 25.39 | 27.88 | 37.76 | 22.72 | 28.24 | 24.82 | 33.83 | -0.94 | -0.89 | -0.05 | 2.07 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.96 | 1,448,882 | 109.25% | 7.15 | 7.00 | 7.09 | 8.28 | 9.76 | 46.34 | 28.21 | 44.04 | 9.07 | 29.21 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | 132,034 | -15.97% | 8.23 | 8.33 | 8.25 | 10.37 | 16.33 | 46.98 | 35.53 | 40.64 | 41.78 | 46.14 | -0.06 | -0.05 | -0.00 | 1.01 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.19 | 246,800 | 18.75% | 10.47 | 9.94 | 9.43 | 10.59 | 10.59 | 55.18 | 48.13 | 55.35 | 8.75 | 20.17 | 0.31 | 0.33 | -0.01 | 1.76 | ||
| DADA | DADA NEXUS LTD | $2.15 | 1,431,165 | -7.43% | 2.06 | 2.00 | 1.93 | 1.80 | 1.63 | 81.00 | 85.93 | 85.71 | 100.00 | 90.63 | 0.06 | 0.04 | 0.01 | 1.36 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.04 | 200,710 | -19.72% | 9.34 | 9.25 | 9.15 | 9.49 | 9.74 | 43.48 | 9.68 | 24.15 | 0.77 | 11.62 | 0.03 | 0.06 | -0.03 | 0.89 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.37 | 1,122,022 | 24.63% | 7.59 | 11.40 | 15.30 | 18.18 | 20.08 | 22.44 | 11.06 | 12.37 | 25.03 | 24.56 | -2.63 | -2.46 | -0.17 | 0.87 | ||
| OUST | OUSTER INC | $10.29 | 577,732 | -51.51% | 10.84 | 9.54 | 8.75 | 9.40 | 8.78 | 58.36 | 62.04 | 63.96 | 25.28 | 33.84 | 0.67 | 0.67 | 0.01 | 1.93 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.30 | 1,344,403 | 49.80% | 6.84 | 6.65 | 6.26 | 6.78 | 6.71 | 60.54 | 49.24 | 57.88 | 49.34 | 62.65 | 0.26 | 0.19 | 0.08 | 1.71 | ||
| COGT | COGENT BIOSCIENCES INC | $4.82 | 877,172 | -50.12% | 4.97 | 5.06 | 5.36 | 6.70 | 8.40 | 45.57 | 28.32 | 36.10 | 34.64 | 41.77 | -0.09 | -0.12 | 0.03 | 1.37 | ||
| PUBM | PUBMATIC INC | $11.29 | 491,862 | -17.75% | 11.48 | 10.80 | 9.83 | 11.96 | 13.62 | 62.04 | 73.31 | 75.17 | 57.21 | 64.53 | 0.48 | 0.45 | 0.03 | 1.67 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.42 | 125,464 | -0.10% | 29.86 | 29.20 | 27.34 | 30.07 | 34.05 | 55.87 | 52.56 | 57.39 | 20.82 | 33.38 | 0.76 | 0.76 | 0.00 | 0.63 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.89 | 1,814,371 | 160.51% | 7.88 | 7.43 | 4.04 | 2.67 | 2.11 | 89.47 | 63.46 | 69.65 | 0.00 | 7.48 | 1.18 | 1.35 | -0.17 | 0.99 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | 2,979,725 | 46.41% | 0.97 | 1.03 | 1.00 | 0.83 | 0.62 | 51.09 | 38.27 | 31.92 | 62.91 | 47.49 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.80 | 36,710 | -16.46% | 36.61 | 36.56 | 35.93 | 34.36 | 32.74 | 54.77 | 51.82 | 58.76 | 24.83 | 36.77 | 0.26 | 0.30 | -0.05 | 0.38 | ||
| LEGH | LEGACY HOUSING CORP | $22.48 | 69,648 | -16.13% | 23.40 | 24.10 | 24.54 | 24.90 | 25.57 | 34.96 | 10.11 | 16.26 | 1.29 | 2.17 | -0.52 | -0.30 | -0.22 | 0.89 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.68 | 70,033 | -30.07% | 14.54 | 14.17 | 13.68 | 13.54 | 13.50 | 63.53 | 73.95 | 81.32 | 56.37 | 70.96 | 0.32 | 0.27 | 0.05 | 0.68 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.85 | 428,807 | 29.72% | 24.48 | 23.43 | 20.62 | 24.19 | 20.61 | 54.39 | 57.74 | 66.53 | 34.42 | 49.58 | 0.91 | 0.99 | -0.09 | 0.82 | ||
| PRAA | PRA GROUP INC | $13.63 | 453,362 | -18.43% | 14.69 | 15.66 | 17.63 | 19.51 | 20.59 | 35.14 | 15.60 | 17.98 | 32.91 | 32.89 | -1.08 | -1.01 | -0.07 | 0.83 | ||
| CURV | TORRID HOLDINGS INC | $5.15 | 450,618 | 40.53% | 5.60 | 5.74 | 5.55 | 5.81 | 5.26 | 39.82 | 18.64 | 25.22 | 9.09 | 21.02 | -0.06 | 0.00 | -0.06 | 1.50 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.93 | 244,053 | -8.94% | 18.03 | 17.58 | 16.71 | 17.13 | 19.73 | 56.57 | 44.36 | 56.69 | 19.46 | 32.75 | 0.41 | 0.45 | -0.04 | 0.69 | ||
| XNCR | XENCOR INC | $7.57 | 841,099 | -16.74% | 8.03 | 8.94 | 9.92 | 13.87 | 17.53 | 34.88 | 7.17 | 6.22 | 22.53 | 20.06 | -0.75 | -0.69 | -0.06 | 1.09 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $90.91 | 74,239 | -25.36% | 102.09 | 100.70 | 100.93 | 112.48 | 149.72 | 40.82 | 7.10 | 14.04 | 4.47 | 9.04 | -1.50 | 0.23 | -1.73 | 1.91 | ||
| YRD | YIREN DIGITAL LTD | $6.24 | 43,633 | -51.02% | 6.27 | 6.34 | 6.47 | 6.23 | 5.73 | 48.55 | 54.88 | 56.12 | 56.46 | 58.04 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.89 | 172,004 | -10.06% | 41.48 | 38.69 | 37.50 | 39.06 | 37.19 | 59.55 | 68.60 | 71.89 | 58.63 | 66.01 | 1.32 | 1.11 | 0.22 | 1.17 | ||
| SFIX | STITCH FIX INC | $4.17 | 855,821 | -7.00% | 4.24 | 3.80 | 3.48 | 4.13 | 3.88 | 61.26 | 70.37 | 70.99 | 55.02 | 59.99 | 0.24 | 0.20 | 0.04 | 2.05 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.17 | 3,924,717 | 117.15% | 2.28 | 2.28 | 2.37 | 3.08 | 2.60 | 40.12 | 15.90 | 24.47 | 17.52 | 33.98 | -0.06 | -0.06 | -0.00 | 1.89 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 1,437,143 | 12.49% | 1.15 | 1.11 | 1.07 | 1.22 | 1.37 | 46.33 | 32.46 | 50.23 | 0.00 | 21.60 | 0.02 | 0.02 | -0.00 | 1.83 | ||
| CAL | CALERES INC | $15.96 | 712,908 | 47.25% | 17.08 | 16.19 | 16.22 | 17.32 | 24.91 | 47.35 | 47.56 | 56.76 | 42.74 | 54.78 | 0.22 | 0.21 | 0.00 | 1.44 | ||
| BVS | BIOVENTUS INC | $6.53 | 587,066 | 119.02% | 6.65 | 6.83 | 7.90 | 9.02 | 10.07 | 38.69 | 38.15 | 44.53 | 67.52 | 77.99 | -0.36 | -0.42 | 0.06 | 1.20 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.75 | 173,584 | 0.23% | 29.09 | 28.61 | 28.78 | 30.25 | 31.85 | 42.04 | 16.29 | 36.93 | 0.00 | 22.83 | 0.04 | 0.12 | -0.09 | 0.85 | ||
| HNST | HONEST COMPANY INC | $4.85 | 1,823,028 | -18.27% | 5.15 | 4.98 | 4.81 | 5.38 | 5.19 | 47.50 | 47.62 | 62.31 | 36.28 | 54.47 | 0.09 | 0.10 | -0.01 | 1.58 | ||
| MCS | MARCUS CORP | $17.06 | 245,091 | 55.44% | 17.04 | 16.82 | 16.61 | 18.28 | 17.97 | 53.88 | 62.61 | 61.59 | 38.26 | 36.39 | 0.10 | 0.08 | 0.01 | 0.85 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.81 | 271,740 | -21.44% | 18.96 | 17.91 | 15.45 | 15.35 | 11.69 | 68.53 | 72.67 | 71.69 | 72.45 | 73.73 | 1.33 | 1.15 | 0.18 | 0.84 | ||
| CBNK | CAPITAL BANCORP INC | $32.04 | 61,372 | -12.03% | 32.85 | 32.06 | 29.51 | 29.63 | 28.01 | 55.95 | 43.17 | 60.27 | 0.00 | 13.73 | 1.00 | 1.13 | -0.12 | 0.73 | ||
| EGBN | EAGLE BANCORP INC | $17.47 | 207,335 | 7.86% | 18.56 | 18.38 | 19.64 | 22.01 | 23.35 | 34.54 | 7.58 | 17.91 | 0.00 | 15.82 | -0.48 | -0.43 | -0.05 | 0.92 | ||
| INNV | INNOVAGE HOLDING CORP | $3.93 | 20,525 | 30.04% | 4.08 | 3.62 | 3.23 | 3.39 | 4.47 | 61.24 | 70.46 | 75.72 | 65.45 | 78.81 | 0.29 | 0.26 | 0.03 | 1.16 | ||
| CLFD | CLEARFIELD INC | $38.30 | 135,505 | -15.71% | 38.22 | 34.47 | 30.92 | 32.44 | 33.93 | 71.06 | 84.38 | 86.04 | 51.86 | 66.23 | 2.62 | 2.30 | 0.32 | 1.53 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.31 | 212,530 | -21.67% | 28.15 | 26.55 | 24.40 | 22.93 | 19.83 | 67.78 | 82.51 | 81.24 | 46.73 | 56.07 | 1.44 | 1.24 | 0.20 | 0.80 | ||
| BXC | BLUELINX HOLDINGS INC | $65.87 | 105,410 | 1.75% | 69.57 | 68.48 | 72.67 | 84.47 | 96.81 | 40.75 | 17.17 | 28.86 | 26.10 | 40.80 | -1.39 | -1.37 | -0.02 | 1.69 | ||
| GNE | GENIE ENERGY LTD | $19.66 | 166,168 | 30.48% | 18.41 | 16.94 | 15.76 | 15.16 | 15.58 | 84.44 | 91.61 | 91.98 | 89.47 | 92.99 | 1.15 | 0.86 | 0.30 | 0.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.77 | 50,991 | -28.68% | 21.78 | 21.09 | 19.02 | 19.59 | 20.75 | 53.61 | 31.52 | 52.54 | 0.00 | 8.44 | 0.75 | 0.91 | -0.16 | 0.86 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.99 | 44,647 | 7.68% | 38.88 | 38.79 | 39.20 | 38.98 | 40.60 | 41.64 | 11.05 | 36.04 | 1.63 | 27.46 | -0.10 | -0.03 | -0.07 | 0.68 | ||
| LXU | LSB INDUSTRIES INC | $7.32 | 586,570 | 28.25% | 7.26 | 6.85 | 6.37 | 7.18 | 7.73 | 64.36 | 74.31 | 73.43 | 45.45 | 47.23 | 0.33 | 0.29 | 0.04 | 1.27 | ||
| SMBK | SMARTFINANCIAL INC | $30.90 | 55,530 | -24.56% | 31.81 | 31.20 | 30.42 | 31.99 | 31.67 | 48.61 | 48.67 | 63.15 | 4.89 | 30.63 | 0.39 | 0.42 | -0.03 | 0.75 | ||
| ASPN | ASPEN AEROGELS INC | $6.39 | 3,823,897 | 102.81% | 6.04 | 5.71 | 5.91 | 8.14 | 14.41 | 57.34 | 88.06 | 87.99 | 94.16 | 93.98 | 0.14 | -0.01 | 0.15 | 1.94 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 131,263 | -49.22% | 11.01 | 11.28 | 11.33 | 11.82 | 11.89 | 42.06 | 28.77 | 31.97 | 27.29 | 29.58 | -0.12 | -0.09 | -0.04 | 0.69 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.25 | 85,857 | 59.98% | 10.81 | 10.32 | 10.02 | 10.53 | 11.12 | 71.41 | 94.91 | 94.47 | 99.44 | 99.39 | 0.34 | 0.23 | 0.12 | 0.69 | ||
| LFMD | LIFEMD INC | $11.53 | 1,345,322 | -33.30% | 10.20 | 8.93 | 6.87 | 6.25 | 5.74 | 83.59 | 93.24 | 90.10 | 97.59 | 94.10 | 1.34 | 1.10 | 0.24 | 1.40 | ||
| BTBT | BIT DIGITAL INC | $2.50 | 17,044,963 | -38.93% | 2.34 | 2.19 | 2.12 | 2.57 | 3.11 | 62.59 | 84.44 | 86.98 | 83.85 | 86.14 | 0.12 | 0.06 | 0.05 | 2.39 | ||
| EHAB | ENHABIT INC | $10.22 | 209,368 | -2.21% | 10.51 | 9.45 | 8.77 | 8.50 | 8.15 | 66.99 | 83.26 | 87.80 | 59.28 | 71.45 | 0.63 | 0.58 | 0.05 | 0.74 | ||
| MTUS | METALLUS INC | $12.30 | 361,479 | -45.40% | 13.03 | 12.90 | 13.00 | 13.87 | 14.64 | 42.17 | 53.41 | 63.34 | 41.39 | 54.64 | -0.09 | -0.03 | -0.06 | 1.50 | ||
| MPB | MID PENN BANCORP INC | $26.65 | 59,858 | -8.47% | 27.99 | 28.45 | 26.77 | 27.75 | 28.93 | 39.42 | 22.15 | 36.84 | 0.00 | 2.67 | 0.09 | 0.40 | -0.31 | 0.73 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.83 | 72,124 | -25.27% | 22.49 | 22.06 | 22.73 | 23.64 | 25.15 | 38.91 | 20.63 | 42.66 | 6.97 | 33.65 | -0.13 | -0.03 | -0.10 | 1.18 | ||
| BALY | BALLY's CORP | $10.52 | 132,244 | -17.50% | 10.77 | 11.47 | 13.52 | 15.29 | 16.37 | 39.02 | 16.02 | 10.06 | 30.53 | 20.09 | -0.99 | -0.95 | -0.04 | 1.38 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.67 | 1,770,089 | -19.08% | 3.99 | 3.48 | 2.96 | 3.08 | 3.88 | 56.69 | 59.97 | 70.32 | 11.25 | 35.61 | 0.32 | 0.32 | 0.00 | 1.44 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.42 | 1,489,095 | -27.79% | 2.59 | 2.33 | 2.16 | 2.98 | 3.51 | 53.30 | 49.48 | 55.51 | 15.56 | 28.89 | 0.10 | 0.10 | 0.00 | 1.75 | ||
| ECX | ECARX HOLDINGS INC | $1.52 | 1,527,865 | -29.71% | 1.61 | 1.50 | 1.55 | 1.81 | 1.80 | 50.90 | 44.32 | 51.23 | 16.88 | 23.44 | 0.05 | 0.04 | 0.01 | 0.37 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.40 | 1,018,427 | 76.78% | 4.28 | 4.10 | 4.68 | 6.13 | 6.53 | 51.01 | 83.86 | 81.70 | 88.98 | 86.45 | -0.10 | -0.17 | 0.08 | 1.44 | ||
| ARKO | ARKO CORP | $4.50 | 449,730 | 41.67% | 5.01 | 4.61 | 4.27 | 5.29 | 6.00 | 46.64 | 44.29 | 55.07 | 13.21 | 31.21 | 0.15 | 0.18 | -0.03 | 0.78 | ||
| CRD.A | CRAWFORD & CO | $10.35 | 76,382 | 90.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| STOK | STOKE THERAPEUTICS INC | $9.36 | 473,281 | 8.94% | 9.52 | 9.45 | 8.39 | 9.05 | 11.05 | 52.87 | 53.58 | 62.46 | 26.74 | 39.68 | 0.30 | 0.35 | -0.05 | 1.39 | ||
| SCVL | SHOE CARNIVAL INC | $18.80 | 301,309 | 7.24% | 19.64 | 18.70 | 19.60 | 23.00 | 30.73 | 47.34 | 53.57 | 62.65 | 58.43 | 72.83 | 0.12 | -0.03 | 0.15 | 1.29 | ||
| FWRD | FORWARD AIR CORP | $16.79 | 434,988 | -7.63% | 18.19 | 17.24 | 17.25 | 23.33 | 28.61 | 47.01 | 23.27 | 40.02 | 13.17 | 25.25 | 0.18 | 0.21 | -0.03 | 1.32 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.38 | 84,649 | -24.90% | 26.59 | 26.16 | 24.86 | 26.09 | 25.94 | 46.69 | 6.60 | 24.99 | 0.00 | 6.62 | 0.42 | 0.58 | -0.16 | 0.88 | ||
| CLB | CORE LABORATORIES INC | $10.85 | 434,650 | -22.41% | 11.64 | 11.65 | 12.81 | 14.96 | 17.02 | 37.07 | 8.68 | 14.55 | 3.95 | 16.32 | -0.42 | -0.39 | -0.02 | 1.22 | ||
| AGS | PLAYAGS INC | $12.25 | 366,252 | -60.98% | 12.20 | 12.16 | 12.09 | 12.02 | 11.75 | 62.84 | 73.62 | 67.30 | 90.12 | 90.74 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| MLR | MILLER INDUSTRIES INC | $44.34 | 40,270 | -14.38% | 45.91 | 44.17 | 42.90 | 52.37 | 58.62 | 50.04 | 47.73 | 59.89 | 16.55 | 35.80 | 0.66 | 0.62 | 0.04 | 0.78 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.51 | 26,250 | -15.33% | 24.04 | 24.04 | 24.73 | 25.42 | 26.45 | 40.13 | 44.72 | 59.25 | 37.13 | 56.38 | -0.21 | -0.22 | 0.01 | 0.83 | ||
| HKD | AMTD DIGITAL INC | $2.06 | 131,353 | 43.47% | 2.14 | 2.11 | 2.09 | 2.36 | 2.75 | 47.32 | 33.68 | 40.57 | 10.30 | 19.40 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.13 | 34,060 | -61.39% | 16.88 | 16.21 | 15.82 | 17.46 | 18.32 | 61.91 | 67.23 | 67.73 | 53.97 | 60.67 | 0.41 | 0.31 | 0.10 | 0.80 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.28 | 2,759,393 | 43.11% | 4.52 | 4.28 | 4.00 | 4.66 | 5.45 | 52.37 | 48.59 | 62.23 | 0.00 | 19.80 | 0.15 | 0.16 | -0.01 | 1.58 | ||
| ALNT | ALLIENT INC | $29.88 | 109,429 | -14.20% | 31.27 | 27.12 | 24.07 | 24.58 | 22.98 | 64.73 | 77.81 | 83.14 | 51.59 | 64.10 | 2.41 | 2.22 | 0.19 | 1.21 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.27 | 7,202,945 | 645.10% | 13.96 | 13.88 | 13.04 | 13.26 | N/A | 34.34 | 62.53 | 75.96 | 58.84 | 79.36 | 0.07 | 0.31 | -0.24 | 1.51 | ||
| FRPH | FRP HOLDINGS INC | $26.47 | 61,134 | -17.85% | 26.74 | 27.02 | 27.40 | 28.90 | 29.50 | 42.91 | 25.43 | 36.63 | 35.33 | 50.32 | -0.22 | -0.21 | -0.01 | 0.61 | ||
| CION | CION INVESTMENT CORP | $9.58 | 171,144 | -49.38% | 9.71 | 9.76 | 9.93 | 10.85 | 11.32 | 44.60 | 30.43 | 48.30 | 35.56 | 56.48 | -0.08 | -0.09 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.