| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.30 | -1.10% | -1.22% | 5.56% | -8.34% | 9.56% | 15.94% | 100.00% | 29.12% | 0.91% | $28.49 | $16.50 | 14.71% | 47.27% | 0.63 | 179,000 | 97.79% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.01 | -0.60% | 2.35% | 1.93% | 2.98% | 0.50% | -8.00% | -6.27% | N/A | N/A | $10.99 | $8.66 | 8.92% | 15.59% | 0.87 | 70,600 | 166.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.51 | -5.07% | -5.94% | -14.79% | -7.65% | -17.60% | 19.49% | 28.77% | 125.85% | 42.49% | $45.43 | $25.87 | 24.04% | 33.42% | 0.66 | 712,000 | 875.34% |
| NGL | NGL ENERGY PARTNERS LP | $5.36 | 5.51% | 8.50% | 26.12% | 55.36% | 10.97% | 31.05% | 230.86% | 22.10% | -78.38% | $5.73 | $2.64 | 6.46% | 103.03% | 0.83 | 786,000 | 560.50% |
| SIFY | SIFY TECHNOLOGIES LTD | $9.45 | -1.10% | 14.76% | 68.66% | 88.90% | 103.12% | 373.20% | -22.83% | 32.28% | 25.93% | $9.79 | $1.98 | 3.52% | 377.02% | 1.09 | 118,000 | -35.87% |
| ZBIO | ZENAS BIOPHARMA INC | $16.26 | -2.69% | -3.96% | -1.16% | 76.16% | 131.95% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 38.06% | 178.90% | 1.48 | 100,000 | -23.66% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.07 | 0.00% | 0.75% | -21.80% | -36.10% | -57.12% | -40.13% | -59.24% | 3.46% | N/A | $25.50 | $7.46 | 68.35% | 8.18% | 1.45 | 1,422,000 | 39.41% |
| IBCP | INDEPENDENT BANK CORP | $32.97 | -0.95% | 5.50% | 2.11% | 4.60% | -2.97% | -3.03% | 59.51% | 121.57% | 132.84% | $40.32 | $26.75 | 18.23% | 23.25% | 0.83 | 66,000 | 17.86% |
| HY | HYSTER-YALE INC | $38.45 | -0.26% | 4.12% | -11.55% | -5.16% | -24.34% | -36.20% | 25.61% | -9.76% | -37.36% | $69.28 | $34.13 | 44.50% | 12.66% | 1.18 | 120,000 | 94.81% |
| CSTL | CASTLE BIOSCIENCES INC | $23.46 | 5.30% | 17.48% | 43.66% | 44.55% | 8.21% | -18.06% | -20.74% | -48.51% | N/A | $35.84 | $14.59 | 34.54% | 60.80% | 1.48 | 656,000 | -21.81% |
| ALF | CENTURION ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.13% | 0.67% | 3.24% | 5.41% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 16,900 | 789.47% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.82 | -0.29% | 5.04% | 1.52% | 16.85% | 3.94% | -2.19% | 33.87% | 144.87% | 100.35% | $41.99 | $25.57 | 17.08% | 36.20% | 0.68 | 98,000 | 15.29% |
| ACDC | PROFRAC HOLDING CORP | $4.23 | 1.93% | 11.32% | -47.97% | -41.49% | -41.17% | -36.96% | -80.37% | N/A | N/A | $10.70 | $3.43 | 60.47% | 23.32% | 1.51 | 1,386,000 | 4.68% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.51 | -0.59% | 4.24% | -0.44% | 18.51% | 18.56% | 4.81% | -19.00% | 0.30% | -82.06% | $16.32 | $7.30 | 17.22% | 85.07% | 0.80 | 417,000 | 21.93% |
| FLGT | FULGENT GENETICS INC | $22.03 | 1.80% | 2.97% | 22.25% | 7.20% | 42.59% | -3.59% | -50.81% | -27.17% | N/A | $23.56 | $14.57 | 6.49% | 51.20% | 0.94 | 180,000 | 26.76% |
| HTLD | HEARTLAND EXPRESS INC | $8.58 | 0.23% | 4.51% | 2.26% | -4.77% | -16.86% | -29.90% | -44.68% | -58.89% | -58.25% | $12.85 | $7.11 | 33.23% | 20.76% | 0.67 | 886,000 | 114.53% |
| CNCK | COINCHECK GROUP NV | $5.15 | -0.19% | 12.69% | -6.02% | -7.87% | -23.25% | -50.91% | -47.18% | N/A | N/A | $14.99 | $4.22 | 65.64% | 22.04% | 0.50 | 38,600 | -24.76% |
| MATV | MATIV HOLDINGS INC | $12.32 | 0.00% | 2.67% | 62.96% | 116.14% | 82.25% | -33.48% | -49.05% | -60.65% | -64.73% | $19.96 | $4.34 | 38.28% | 183.87% | 1.19 | 913,000 | 71.29% |
| LDI | LOANDEPOT INC | $2.04 | -2.86% | 8.51% | 20.71% | 60.63% | 24.39% | -28.42% | 28.30% | N/A | N/A | $3.23 | $1.01 | 36.74% | 101.98% | 1.19 | 2,163,000 | -41.64% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.93 | 0.29% | 8.11% | 31.25% | -11.83% | -10.93% | -32.06% | -30.98% | -29.98% | N/A | $10.95 | $4.60 | 36.71% | 50.65% | 0.23 | 340,000 | -24.28% |
| OXM | OXFORD INDUSTRIES INC | $44.83 | -0.40% | 0.58% | 2.87% | -18.51% | -27.73% | -46.92% | -60.65% | -10.84% | -45.01% | $89.86 | $36.25 | 50.11% | 23.67% | 1.19 | 272,000 | -36.30% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.39 | 0.72% | 5.14% | 16.69% | 2.57% | -21.81% | 43.17% | 110.80% | 309.27% | N/A | $12.47 | $5.01 | 32.72% | 67.47% | 1.27 | 462,000 | 40.85% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.25 | 0.48% | 3.65% | -14.09% | -11.74% | -18.78% | -19.99% | -37.70% | 90.85% | 181.81% | $35.49 | $22.66 | 28.85% | 11.43% | 1.28 | 189,000 | 56.20% |
| LEGH | LEGACY HOUSING CORP | $27.96 | 0.18% | 0.90% | 22.96% | 26.72% | 13.24% | 4.72% | 65.64% | 85.17% | N/A | $29.25 | $21.58 | 4.41% | 29.56% | 0.88 | 72,000 | -3.23% |
| PRAA | PRA GROUP INC | $16.95 | -0.82% | 4.76% | 8.31% | 22.47% | -19.02% | -26.34% | -53.92% | -63.70% | -68.23% | $25.43 | $12.91 | 33.35% | 31.29% | 0.84 | 231,000 | 54.00% |
| WSR | WHITESTONE REIT | $12.96 | -0.31% | 2.13% | 4.77% | 6.67% | -4.85% | -3.57% | 26.32% | 95.77% | 11.44% | $15.36 | $11.78 | 15.63% | 10.06% | 0.74 | 175,000 | 12.18% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.61 | -1.31% | 2.58% | 4.18% | 14.56% | 15.24% | 18.47% | 51.64% | 188.83% | N/A | $42.38 | $30.01 | 4.18% | 35.32% | 0.74 | 54,000 | 33.66% |
| TYRA | TYRA BIOSCIENCES INC | $12.37 | -3.96% | 5.73% | 11.34% | 37.60% | 5.64% | -42.01% | 68.07% | N/A | N/A | $29.60 | $6.42 | 58.21% | 92.68% | 1.41 | 291,000 | 35.35% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.59 | 2.44% | 5.18% | 7.15% | -3.08% | -16.07% | -0.79% | 51.87% | N/A | N/A | $16.35 | $9.00 | 23.00% | 39.89% | 0.46 | 54,400 | -1.81% |
| TROX | TRONOX HOLDINGS PLC | $4.15 | 0.00% | 13.08% | -27.70% | -13.90% | -46.52% | -70.36% | -72.59% | -55.04% | -46.24% | $15.07 | $2.95 | 72.46% | 40.68% | 1.59 | 1,992,000 | -8.16% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.78 | -0.05% | 2.45% | 10.00% | 21.81% | 36.98% | -10.74% | 37.85% | 142.81% | -43.13% | $26.90 | $13.40 | 19.02% | 62.51% | 0.58 | 319,000 | -14.71% |
| SCHL | SCHOLASTIC CORP | $26.15 | 1.08% | 6.17% | -0.27% | 51.77% | 19.46% | -17.25% | -44.00% | 14.34% | -39.64% | $34.18 | $15.77 | 23.49% | 65.82% | 0.62 | 251,000 | 74.31% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.85 | 0.12% | 5.35% | 2.63% | 9.65% | -0.77% | 2.12% | 8.90% | 146.07% | 169.07% | $68.69 | $45.10 | 15.78% | 28.27% | 0.77 | 21,200 | 36.77% |
| BXC | BLUELINX HOLDINGS INC | $82.77 | 1.09% | 5.27% | 5.78% | 23.93% | 4.28% | -16.61% | 11.64% | 298.70% | 885.36% | $134.79 | $63.14 | 38.59% | 31.09% | 1.61 | 64,000 | 7.74% |
| BCAX | BICARA THERAPEUTICS INC | $11.91 | -0.92% | 2.41% | 0.85% | 25.90% | -10.45% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.60% | 52.69% | 1.63 | 244,000 | -23.99% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.12 | 5.79% | 14.54% | 1.99% | 78.40% | -17.55% | 74.74% | 34.74% | 19.63% | N/A | $6.71 | $2.46 | 23.70% | 108.55% | 1.69 | 486,000 | -9.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $29.35 | 1.70% | 7.31% | 4.71% | 12.75% | -7.00% | 2.80% | 13.94% | 137.48% | 16.47% | $37.55 | $21.98 | 21.84% | 33.53% | 1.54 | 99,000 | 13.79% |
| CGNT | COGNYTE SOFTWARE LTD | $8.87 | 1.72% | 2.66% | -4.11% | -17.57% | -0.67% | 19.38% | 80.65% | N/A | N/A | $11.66 | $6.21 | 23.90% | 42.83% | 1.18 | 278,000 | 178.00% |
| NEXA | NEXA RESOURCES SA | $4.88 | 2.52% | -0.41% | -2.01% | -2.20% | -9.12% | -22.17% | -18.39% | -39.15% | N/A | $9.61 | $4.44 | 49.22% | 9.96% | 0.93 | 20,400 | 29.94% |
| DGICA | DONEGAL GROUP INC | $17.67 | 0.63% | 0.86% | -0.28% | -11.69% | 1.03% | 16.79% | 19.80% | 20.20% | 23.83% | $21.12 | $14.06 | 16.34% | 25.68% | 0.35 | 107,000 | 18.89% |
| FUFU | BITFUFU INC | $3.95 | 1.02% | 14.49% | 4.77% | 13.18% | -21.00% | -8.14% | -60.10% | N/A | N/A | $6.24 | $2.91 | 36.70% | 35.74% | 0.40 | 143,000 | -10.63% |
| DJCO | DAILY JOURNAL CORP | $468.06 | 0.27% | 7.31% | 15.38% | 11.99% | 19.02% | -3.86% | 78.65% | 64.84% | 140.64% | $602.00 | $359.34 | 22.25% | 30.26% | 0.85 | 36,300 | 59.21% |
| ALTI | ALTI GLOBAL INC | $4.39 | 1.62% | 6.55% | 2.57% | 30.27% | 26.88% | 6.55% | -55.70% | N/A | N/A | $5.00 | $2.33 | 12.20% | 88.41% | 0.48 | 57,000 | -43.00% |
| SERV | SERVE ROBOTICS INC | $11.25 | -3.10% | 21.62% | -0.88% | -11.07% | 24.86% | 20.32% | N/A | N/A | N/A | $24.35 | $4.66 | 53.80% | 141.42% | 2.32 | 8,603,000 | -71.36% |
| SXC | SUNCOKE ENERGY INC | $7.59 | 1.34% | 1.88% | -8.88% | -10.50% | -16.32% | -14.14% | 7.97% | 127.25% | -31.13% | $12.82 | $7.18 | 40.80% | 5.71% | 0.90 | 860,000 | 28.55% |
| IMTX | IMMATICS NV | $5.28 | -2.22% | -6.22% | -20.84% | 2.72% | 20.55% | -51.87% | -57.76% | -45.45% | N/A | $13.09 | $3.30 | 59.66% | 60.00% | 0.92 | 325,000 | -46.72% |
| UXIN | UXIN LTD | $3.67 | -1.08% | -1.08% | -8.02% | -15.83% | -17.16% | 139.87% | -95.09% | -95.97% | N/A | $7.84 | $1.41 | 53.19% | 160.28% | 1.22 | 367,000 | 24.41% |
| SITC | SITE CENTERS CORP | $12.23 | -0.16% | 3.29% | 12.00% | 2.69% | -12.71% | -80.07% | -76.96% | -60.75% | -90.20% | $61.13 | $10.46 | 79.99% | 16.98% | 1.03 | 679,000 | 10.59% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.15 | -1.02% | 1.81% | -7.12% | 5.60% | -4.05% | -7.68% | 67.01% | 161.65% | 105.44% | $30.77 | $17.46 | 21.51% | 38.32% | 1.07 | 50,000 | 3.52% |
| WDH | WATERDROP INC | $1.77 | 0.00% | 0.00% | -6.35% | 24.65% | 39.37% | 68.57% | 60.91% | N/A | N/A | $2.17 | $0.97 | 18.43% | 82.47% | 0.69 | 111,000 | -11.90% |
| CSIQ | CANADIAN SOLAR INC | $9.51 | -8.03% | -8.43% | -23.06% | -6.40% | -5.37% | -23.31% | -78.69% | -70.76% | -49.50% | $19.55 | $6.57 | 51.35% | 44.86% | 1.42 | 3,037,000 | 35.94% |
| HTBK | HERITAGE COMMERCE CORP | $10.36 | -0.67% | 6.37% | 5.93% | 13.47% | -2.36% | 2.07% | -9.52% | 45.61% | -2.54% | $11.27 | $8.09 | 8.07% | 28.06% | 0.85 | 358,000 | -6.04% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.06 | -0.56% | 2.32% | 3.82% | 7.13% | 0.71% | 6.65% | -38.72% | -36.05% | -73.18% | $7.27 | $5.02 | 2.89% | 40.78% | 1.04 | 376,000 | -21.67% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.01 | -1.63% | -0.66% | 7.50% | 13.58% | 22.86% | -16.39% | 11.48% | -30.48% | -78.67% | $3.83 | $2.13 | 21.41% | 41.31% | 0.65 | 2,680,000 | 141.88% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.13 | 1.52% | 5.30% | 41.91% | 53.61% | 138.64% | 134.31% | 344.40% | 95.72% | -38.10% | $36.50 | $10.38 | 1.01% | 248.24% | 1.94 | 229,000 | 13.37% |
| TTI | TETRA TECHNOLOGIES INC | $4.75 | 5.32% | 11.76% | 26.33% | 75.93% | 25.33% | 54.72% | 16.42% | 619.70% | -35.72% | $5.12 | $2.03 | 7.23% | 133.53% | 1.22 | 1,795,000 | 35.57% |
| RLAY | RELAY THERAPEUTICS INC | $3.69 | 3.36% | 8.21% | -0.27% | 25.08% | 8.21% | -45.97% | -84.09% | -90.59% | N/A | $10.72 | $1.78 | 65.58% | 107.89% | 1.70 | 812,000 | 44.23% |
| DSP | VIANT TECHNOLOGY INC | $10.03 | 0.10% | 7.39% | -32.18% | -28.15% | -49.82% | -7.04% | 115.24% | N/A | N/A | $26.33 | $9.07 | 61.91% | 10.58% | 1.46 | 148,000 | -30.52% |
| MBUU | MALIBU BOATS INC | $32.80 | -17.00% | -8.74% | -7.19% | 8.93% | -1.74% | -5.86% | -47.11% | -40.71% | 87.54% | $47.82 | $24.43 | 31.41% | 34.29% | 1.21 | 958,000 | 406.88% |
| MYE | MYERS INDUSTRIES INC | $16.80 | -0.83% | 5.07% | 11.48% | 32.60% | 53.28% | 11.93% | -16.75% | 7.69% | 20.52% | $17.12 | $9.06 | 1.87% | 85.43% | 0.90 | 231,000 | 7.94% |
| SMBK | SMARTFINANCIAL INC | $36.92 | -0.38% | 5.34% | 4.56% | 16.87% | 6.34% | 27.57% | 45.30% | 160.92% | 139.74% | $37.72 | $26.31 | 2.12% | 40.33% | 0.74 | 67,500 | 50.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.30 | 0.23% | 6.20% | 6.54% | 5.06% | -0.49% | 6.32% | -2.45% | 55.46% | 3.91% | $34.56 | $24.62 | 12.33% | 23.07% | 0.85 | 66,000 | -16.46% |
| IAUX | I-80 GOLD CORP | $0.77 | 0.92% | 6.82% | 30.17% | 47.41% | -0.78% | -24.71% | -61.41% | N/A | N/A | $1.26 | $0.34 | 39.05% | 126.55% | 0.92 | 2,863,000 | 64.45% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | -0.79% | 5.00% | 13.51% | 18.87% | 0.80% | -13.70% | -26.74% | 2.44% | -84.25% | $1.77 | $0.81 | 28.81% | 55.36% | 1.78 | 1,079,000 | -55.30% |
| CRESY | CRESUD INC | $10.50 | 2.04% | -2.96% | -9.40% | -15.39% | -1.13% | 36.01% | 60.40% | 197.28% | 11.67% | $14.23 | $7.83 | 26.19% | 34.10% | 1.06 | 247,000 | -12.10% |
| MAZE | MAZE THERAPEUTICS INC | $14.27 | 2.88% | 7.86% | -12.78% | 24.30% | 16.68% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 25.64% | 112.67% | 0.79 | 1,262,000 | 193.49% |
| MGPI | MGP INGREDIENTS INC | $29.35 | -1.41% | 1.33% | -5.23% | -2.00% | -10.35% | -67.39% | -73.48% | -19.08% | 83.55% | $90.76 | $25.12 | 67.66% | 16.84% | 0.66 | 206,000 | 22.62% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | 0.42% | 4.40% | 3.49% | 5.56% | -14.34% | -18.94% | -51.51% | -47.77% | N/A | $12.95 | $8.28 | 26.64% | 14.73% | 0.82 | 360,000 | 0.84% |
| ODP | ODP CORP | $20.71 | -2.54% | 3.19% | 14.61% | 29.44% | 33.10% | -30.41% | -42.46% | -14.17% | -73.52% | $32.21 | $11.85 | 35.69% | 74.84% | 1.05 | 663,000 | 75.86% |
| AIOT | POWERFLEET INC | $4.66 | -2.92% | 6.88% | 4.02% | 1.53% | -33.90% | -4.70% | 39.94% | -16.19% | 19.18% | $8.71 | $3.70 | 46.50% | 25.95% | 1.18 | 1,263,000 | -35.46% |
| BLMN | BLOOMIN' BRANDS INC | $7.29 | 0.41% | 4.74% | -24.69% | -4.71% | -22.28% | -57.91% | -64.94% | -48.37% | -64.46% | $17.79 | $6.09 | 59.01% | 19.70% | 1.23 | 2,099,000 | 3.91% |
| GTN | GRAY MEDIA INC | $6.09 | -2.40% | 3.75% | 25.05% | 48.18% | 61.97% | 18.48% | -69.57% | -62.08% | -46.39% | $6.31 | $2.91 | 3.41% | 109.28% | 1.12 | 727,000 | -46.11% |
| KROS | KEROS THERAPEUTICS INC | $15.25 | -1.74% | 0.53% | 5.10% | 4.17% | 37.64% | -66.16% | -58.39% | -71.26% | N/A | $72.37 | $9.12 | 78.93% | 67.21% | 1.14 | 243,000 | -49.06% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.30 | 0.23% | 1.53% | -0.37% | -5.61% | -18.05% | -12.50% | -32.42% | -30.98% | -9.15% | $17.88 | $12.67 | 25.59% | 4.97% | 0.73 | 230,000 | -48.43% |
| TERN | TERNS PHARMACEUTICALS INC | $7.07 | 2.61% | 4.59% | 18.82% | 131.05% | 91.60% | -8.18% | 66.35% | N/A | N/A | $11.40 | $1.87 | 37.98% | 279.09% | 0.97 | 607,000 | -49.50% |
| RZLT | REZOLUTE INC | $7.22 | 0.28% | 3.74% | 13.17% | 82.78% | 62.98% | 54.60% | 188.80% | N/A | N/A | $7.46 | $2.22 | 3.19% | 225.96% | 0.71 | 814,000 | -30.43% |
| DOMO | DOMO INC | $15.32 | -12.81% | 13.15% | -4.61% | 19.78% | 101.58% | 98.70% | -26.13% | -60.73% | N/A | $17.88 | $6.01 | 14.32% | 154.91% | 1.93 | 2,361,000 | 18.35% |
| RAPP | RAPPORT THERAPEUTICS INC | $16.80 | 12.22% | 12.53% | 0.36% | 76.66% | 67.50% | -16.75% | N/A | N/A | N/A | $29.74 | $6.43 | 43.51% | 161.28% | 1.32 | 479,000 | 230.34% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.35 | -0.91% | 11.25% | 30.63% | 38.10% | 250.81% | 341.18% | 668.55% | 262.50% | 330.69% | $4.48 | $0.85 | 2.90% | 411.16% | 1.10 | 3,894,000 | -34.02% |
| VSTS | VESTIS CORP | $4.62 | 0.43% | -1.49% | -28.04% | -23.51% | -61.01% | -66.18% | N/A | N/A | N/A | $17.83 | $4.32 | 74.09% | 6.94% | 1.28 | 1,243,000 | 13.93% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.03 | 0.50% | 7.41% | -0.49% | 42.96% | 65.04% | 12.15% | -74.17% | -87.30% | 58.59% | $2.28 | $1.00 | 10.96% | 103.00% | 1.74 | 1,917,000 | -17.34% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.70 | -0.39% | 6.88% | 17.22% | 30.72% | 22.07% | N/A | N/A | N/A | N/A | $17.94 | $11.43 | 1.34% | 54.86% | 0.70 | 133,000 | -18.40% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.38 | 2.15% | -0.42% | -10.19% | 7.69% | -26.09% | -74.02% | -89.18% | N/A | N/A | $9.60 | $1.67 | 75.21% | 42.94% | 1.07 | 727,000 | -30.30% |
| XYF | X FINANCIAL | $14.83 | -1.00% | 0.27% | 6.69% | -13.43% | 46.25% | 206.40% | 449.26% | 573.48% | N/A | $20.36 | $4.36 | 27.14% | 240.14% | 0.67 | 263,000 | 24.64% |
| IVA | INVENTIVA SA | $6.35 | 21.41% | 49.06% | 108.88% | 93.13% | 100.32% | 165.14% | 43.02% | -47.08% | N/A | $6.50 | $1.53 | 2.31% | 315.03% | 0.28 | 255,000 | 102.38% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | -0.28% | 0.42% | -2.86% | -8.59% | -15.52% | -20.78% | -47.99% | -27.98% | -54.03% | $9.72 | $6.27 | 26.65% | 13.72% | 0.64 | 271,000 | -31.04% |
| DNUT | KRISPY KREME INC | $3.57 | -0.97% | 2.44% | -13.26% | 22.51% | -42.59% | -67.17% | -69.79% | N/A | N/A | $12.68 | $2.50 | 71.88% | 42.60% | 0.91 | 2,558,000 | -42.53% |
| LXU | LSB INDUSTRIES INC | $8.42 | 1.81% | 7.95% | -2.55% | 12.72% | 14.87% | 8.51% | -46.64% | 384.46% | -53.32% | $9.68 | $4.88 | 13.02% | 72.54% | 1.23 | 398,000 | 51.91% |
| KFRC | KFORCE INC | $32.52 | -0.43% | 3.60% | -30.68% | -19.92% | -35.12% | -50.26% | -42.06% | -6.90% | 22.07% | $66.30 | $30.44 | 50.95% | 6.83% | 0.88 | 527,000 | 23.13% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.11 | -2.70% | -4.31% | -14.95% | -19.44% | 4.14% | 54.11% | 197.66% | 144.69% | 3,223.48% | $25.76 | $11.38 | 25.82% | 67.93% | 0.79 | 521,000 | 27.38% |
| ICHR | ICHOR HOLDINGS LTD | $17.58 | 1.09% | 3.47% | -18.12% | 7.79% | -39.98% | -42.21% | -45.25% | -31.99% | N/A | $36.48 | $13.12 | 51.81% | 33.99% | 2.14 | 549,000 | 9.80% |
| ZEPP | ZEPP HEALTH CORP | $37.96 | 1.58% | -5.10% | 176.47% | 1,418.40% | 1,321.72% | 1,236.62% | 381.73% | -25.80% | N/A | $45.45 | $2.13 | 16.48% | 1,686.35% | 1.08 | 203,000 | 4.64% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.49 | 0.67% | -4.59% | -8.99% | 46.86% | 5.05% | 82.24% | -13.91% | -42.07% | N/A | $8.98 | $3.85 | 16.59% | 94.55% | 1.19 | 238,000 | -11.85% |
| GCI | GANNETT CO INC | $4.10 | 0.00% | -0.73% | 9.04% | 19.53% | 1.49% | -24.63% | 73.73% | 119.25% | -67.41% | $5.93 | $2.55 | 30.86% | 60.78% | 1.42 | 1,384,000 | -3.55% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.94 | 0.00% | 26.18% | 32.43% | 55.56% | 42.03% | -5.16% | -38.24% | N/A | N/A | $5.54 | $1.26 | 46.93% | 133.33% | 2.72 | 26,171,000 | -24.89% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.60 | 0.26% | -0.26% | 108.22% | 170.46% | 164.81% | 120.29% | 263.64% | 1,087.50% | 183.58% | $7.74 | $2.17 | 1.81% | 250.23% | 1.12 | 676,000 | -11.86% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.84 | 0.00% | 10.84% | 20.26% | 48.39% | -26.69% | -51.83% | -51.45% | -82.53% | N/A | $4.10 | $1.04 | 55.12% | 76.92% | 1.10 | 266,000 | -14.74% |
| BVS | BIOVENTUS INC | $7.25 | -3.20% | 2.40% | 11.03% | 11.03% | -28.50% | -25.18% | -4.48% | N/A | N/A | $14.38 | $5.81 | 49.58% | 24.78% | 1.22 | 413,000 | -14.32% |
| MUX | MCEWEN INC | $11.00 | 0.18% | 0.46% | 1.48% | 34.47% | 59.88% | 21.01% | 261.84% | -12.70% | 27.17% | $11.80 | $6.38 | 6.78% | 72.41% | 1.09 | 1,014,000 | 51.12% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.69 | -0.77% | 0.79% | -0.39% | -20.06% | -38.97% | -31.28% | 38.06% | N/A | N/A | $17.63 | $6.75 | 56.38% | 13.86% | 1.55 | 618,000 | -0.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.