| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.30 | 179,000 | 97.79% | 24.23 | 23.96 | 24.80 | 25.02 | 23.10 | 50.13 | 64.73 | 68.37 | 74.86 | 79.89 | -0.03 | -0.15 | 0.12 | 0.63 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.01 | 70,600 | 166.42% | 10.01 | 9.84 | 9.73 | 9.68 | 9.91 | 54.19 | 65.47 | 64.96 | 40.70 | 42.66 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.51 | 712,000 | 875.34% | 37.09 | 39.11 | 38.90 | 37.38 | 35.53 | 31.41 | 18.24 | 19.63 | 12.69 | 16.55 | -1.04 | -0.44 | -0.60 | 0.66 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.36 | 786,000 | 560.50% | 5.03 | 4.72 | 4.48 | 3.93 | 4.37 | 74.34 | 87.01 | 88.75 | 73.45 | 78.29 | 0.24 | 0.20 | 0.04 | 0.83 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $9.45 | 118,000 | -35.87% | 8.72 | 8.29 | 6.39 | 5.46 | 4.58 | 73.51 | 90.41 | 87.41 | 64.64 | 51.20 | 0.81 | 0.78 | 0.03 | 1.09 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.26 | 100,000 | -23.66% | 16.68 | 16.23 | 13.81 | 11.85 | 10.59 | 54.16 | 62.34 | 66.05 | 26.67 | 36.97 | 0.72 | 0.87 | -0.15 | 1.48 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.07 | 1,422,000 | 39.41% | 7.93 | 7.93 | 9.84 | 11.55 | 15.52 | 38.02 | 69.22 | 64.81 | 98.58 | 96.11 | -0.52 | -0.67 | 0.15 | 1.45 | ||
| IBCP | INDEPENDENT BANK CORP | $32.97 | 66,000 | 17.86% | 32.12 | 31.42 | 32.35 | 31.68 | 33.22 | 59.15 | 91.41 | 93.47 | 95.34 | 97.75 | 0.23 | -0.06 | 0.29 | 0.83 | ||
| HY | HYSTER-YALE INC | $38.45 | 120,000 | 94.81% | 37.86 | 38.08 | 40.04 | 40.00 | 45.41 | 47.69 | 76.29 | 76.30 | 86.20 | 92.29 | -0.54 | -0.81 | 0.27 | 1.18 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.46 | 656,000 | -21.81% | 20.88 | 19.78 | 18.95 | 18.62 | 22.43 | 74.17 | 94.17 | 88.81 | 100.00 | 89.61 | 1.07 | 0.71 | 0.36 | 1.48 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 16,900 | 789.47% | 10.51 | 10.51 | 10.52 | 10.47 | 10.31 | 51.95 | 63.64 | 60.61 | 93.73 | 87.00 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.82 | 98,000 | 15.29% | 33.97 | 33.29 | 33.15 | 31.28 | 33.27 | 61.69 | 91.96 | 89.59 | 92.22 | 91.04 | 0.46 | 0.28 | 0.18 | 0.68 | ||
| ACDC | PROFRAC HOLDING CORP | $4.23 | 1,386,000 | 4.68% | 3.96 | 4.88 | 6.73 | 6.47 | 7.05 | 34.73 | 22.66 | 20.52 | 70.25 | 64.10 | -0.86 | -0.91 | 0.05 | 1.51 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.51 | 417,000 | 21.93% | 13.16 | 12.96 | 13.48 | 12.94 | 11.44 | 52.65 | 79.10 | 74.21 | 92.55 | 87.17 | -0.09 | -0.20 | 0.10 | 0.80 | ||
| FLGT | FULGENT GENETICS INC | $22.03 | 180,000 | 26.76% | 21.56 | 20.99 | 19.76 | 19.70 | 18.69 | 66.59 | 83.85 | 80.63 | 33.09 | 27.14 | 0.66 | 0.62 | 0.04 | 0.94 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.58 | 886,000 | 114.53% | 8.41 | 8.15 | 8.48 | 8.50 | 9.77 | 54.98 | 84.02 | 85.84 | 85.43 | 87.61 | 0.06 | -0.02 | 0.08 | 0.67 | ||
| CNCK | COINCHECK GROUP NV | $5.15 | 38,600 | -24.76% | 4.82 | 4.78 | 5.21 | 5.73 | 7.10 | 54.87 | 81.87 | 74.66 | 99.53 | 98.82 | -0.08 | -0.16 | 0.08 | 0.50 | ||
| MATV | MATIV HOLDINGS INC | $12.32 | 913,000 | 71.29% | 12.08 | 10.33 | 8.43 | 7.03 | 8.29 | 79.42 | 86.89 | 88.77 | 69.58 | 78.74 | 1.31 | 1.22 | 0.09 | 1.19 | ||
| LDI | LOANDEPOT INC | $2.04 | 2,163,000 | -41.64% | 1.97 | 1.90 | 1.68 | 1.44 | 1.63 | 60.16 | 82.62 | 83.10 | 83.10 | 86.01 | 0.10 | 0.09 | 0.01 | 1.19 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.93 | 340,000 | -24.28% | 6.63 | 6.21 | 5.64 | 6.67 | 7.21 | 73.79 | 92.90 | 92.58 | 91.19 | 95.50 | 0.36 | 0.28 | 0.08 | 0.23 | ||
| OXM | OXFORD INDUSTRIES INC | $44.83 | 272,000 | -36.30% | 45.38 | 42.96 | 42.64 | 47.02 | 60.62 | 53.76 | 71.93 | 77.04 | 61.74 | 73.70 | 0.82 | 0.54 | 0.28 | 1.19 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.39 | 462,000 | 40.85% | 8.12 | 7.69 | 7.63 | 7.56 | 8.43 | 61.72 | 86.21 | 86.24 | 88.43 | 90.14 | 0.26 | 0.17 | 0.10 | 1.27 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.25 | 189,000 | 56.20% | 24.94 | 25.60 | 28.13 | 27.57 | 29.46 | 40.61 | 41.53 | 35.61 | 87.79 | 90.74 | -0.87 | -1.00 | 0.12 | 1.28 | ||
| LEGH | LEGACY HOUSING CORP | $27.96 | 72,000 | -3.23% | 27.46 | 26.04 | 24.10 | 23.78 | 24.61 | 76.61 | 76.27 | 76.80 | 65.45 | 77.71 | 1.24 | 1.13 | 0.11 | 0.88 | ||
| PRAA | PRA GROUP INC | $16.95 | 231,000 | 54.00% | 16.73 | 16.24 | 15.79 | 15.75 | 18.54 | 59.64 | 81.20 | 81.96 | 77.99 | 85.38 | 0.40 | 0.31 | 0.08 | 0.84 | ||
| WSR | WHITESTONE REIT | $12.96 | 175,000 | 12.18% | 12.65 | 12.38 | 12.47 | 12.56 | 13.30 | 64.04 | 91.64 | 89.11 | 93.46 | 92.11 | 0.14 | 0.05 | 0.09 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.61 | 54,000 | 33.66% | 40.13 | 38.77 | 38.14 | 36.25 | 35.94 | 59.71 | 88.00 | 89.43 | 81.20 | 86.73 | 0.84 | 0.62 | 0.21 | 0.74 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.37 | 291,000 | 35.35% | 11.53 | 11.11 | 10.59 | 10.09 | 11.85 | 62.84 | 88.98 | 86.93 | 90.70 | 96.90 | 0.48 | 0.28 | 0.20 | 1.41 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.59 | 54,400 | -1.81% | 11.98 | 11.72 | 11.89 | 12.05 | 13.27 | 60.99 | 91.50 | 87.80 | 98.71 | 98.71 | 0.17 | 0.06 | 0.11 | 0.46 | ||
| TROX | TRONOX HOLDINGS PLC | $4.15 | 1,992,000 | -8.16% | 4.00 | 3.68 | 4.73 | 5.06 | 7.25 | 49.50 | 83.06 | 85.82 | 92.50 | 94.76 | -0.15 | -0.28 | 0.13 | 1.59 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.78 | 319,000 | -14.71% | 21.10 | 20.67 | 20.19 | 18.71 | 18.24 | 62.59 | 89.31 | 88.22 | 96.91 | 95.76 | 0.50 | 0.36 | 0.14 | 0.58 | ||
| SCHL | SCHOLASTIC CORP | $26.15 | 251,000 | 74.31% | 25.58 | 25.39 | 23.38 | 20.57 | 21.14 | 60.92 | 73.64 | 69.09 | 47.85 | 44.91 | 0.70 | 0.80 | -0.10 | 0.62 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.85 | 21,200 | 36.77% | 56.12 | 54.77 | 55.31 | 53.79 | 56.28 | 61.51 | 91.28 | 89.98 | 91.62 | 90.97 | 0.73 | 0.27 | 0.45 | 0.77 | ||
| BXC | BLUELINX HOLDINGS INC | $82.77 | 64,000 | 7.74% | 81.31 | 77.49 | 77.90 | 73.53 | 87.61 | 58.71 | 81.76 | 85.99 | 80.34 | 88.21 | 1.87 | 1.17 | 0.70 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.91 | 244,000 | -23.99% | 11.63 | 11.17 | 10.60 | 11.47 | 13.46 | 57.16 | 90.00 | 84.89 | 96.48 | 90.76 | 0.29 | 0.21 | 0.08 | 1.63 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.12 | 486,000 | -9.16% | 4.72 | 4.68 | 4.41 | 4.07 | 3.98 | 62.50 | 89.22 | 85.89 | 70.85 | 57.95 | 0.12 | 0.10 | 0.02 | 1.69 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $29.35 | 99,000 | 13.79% | 27.82 | 27.04 | 26.99 | 26.59 | 29.47 | 64.40 | 87.21 | 87.03 | 86.53 | 87.89 | 0.56 | 0.27 | 0.29 | 1.54 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.87 | 278,000 | 178.00% | 8.74 | 8.81 | 9.02 | 9.51 | 9.15 | 49.34 | 55.75 | 47.80 | 80.13 | 76.49 | -0.11 | -0.14 | 0.02 | 1.18 | ||
| NEXA | NEXA RESOURCES SA | $4.88 | 20,400 | 29.94% | 4.88 | 4.86 | 4.89 | 5.15 | 5.90 | 49.76 | 41.67 | 46.03 | 34.95 | 42.65 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| DGICA | DONEGAL GROUP INC | $17.67 | 107,000 | 18.89% | 17.46 | 17.29 | 18.11 | 18.74 | 17.52 | 51.55 | 80.48 | 76.16 | 93.30 | 88.86 | -0.11 | -0.21 | 0.10 | 0.35 | ||
| FUFU | BITFUFU INC | $3.95 | 143,000 | -10.63% | 3.68 | 3.72 | 3.63 | 3.68 | 4.38 | 57.60 | 30.67 | 28.74 | 82.10 | 76.32 | 0.04 | 0.01 | 0.02 | 0.40 | ||
| DJCO | DAILY JOURNAL CORP | $468.06 | 36,300 | 59.21% | 451.82 | 433.07 | 417.00 | 407.83 | 443.92 | 63.69 | 93.71 | 91.47 | 58.65 | 54.59 | 15.08 | 11.68 | 3.40 | 0.85 | ||
| ALTI | ALTI GLOBAL INC | $4.39 | 57,000 | -43.00% | 4.28 | 4.35 | 4.25 | 3.82 | 3.84 | 53.93 | 49.56 | 42.85 | 63.22 | 50.11 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| SERV | SERVE ROBOTICS INC | $11.25 | 8,603,000 | -71.36% | 10.08 | 10.25 | 10.65 | 9.68 | 10.91 | 58.16 | 72.71 | 61.72 | 94.62 | 86.77 | -0.03 | -0.20 | 0.17 | 2.32 | ||
| SXC | SUNCOKE ENERGY INC | $7.59 | 860,000 | 28.55% | 7.51 | 7.55 | 8.04 | 8.39 | 9.41 | 45.88 | 18.56 | 19.02 | 32.45 | 34.02 | -0.16 | -0.18 | 0.02 | 0.90 | ||
| IMTX | IMMATICS NV | $5.28 | 325,000 | -46.72% | 5.63 | 5.98 | 5.96 | 5.46 | 5.76 | 36.36 | 14.00 | 12.49 | 15.57 | 11.84 | -0.22 | -0.11 | -0.11 | 0.92 | ||
| UXIN | UXIN LTD | $3.67 | 367,000 | 24.41% | 3.74 | 3.78 | 3.96 | 4.12 | 4.28 | 45.18 | 25.59 | 38.61 | 36.30 | 52.98 | -0.07 | -0.08 | 0.01 | 1.22 | ||
| SITC | SITE CENTERS CORP | $12.23 | 679,000 | 10.59% | 11.97 | 11.65 | 11.62 | 11.74 | 13.20 | 62.08 | 88.65 | 87.73 | 86.97 | 82.96 | 0.21 | 0.14 | 0.08 | 1.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.15 | 50,000 | 3.52% | 24.14 | 23.91 | 24.29 | 22.83 | 24.72 | 50.10 | 66.92 | 71.68 | 70.50 | 76.31 | 0.05 | -0.01 | 0.06 | 1.07 | ||
| WDH | WATERDROP INC | $1.77 | 111,000 | -11.90% | 1.80 | 1.78 | 1.63 | 1.49 | 1.36 | 51.82 | 25.38 | 38.99 | 7.74 | 14.40 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| CSIQ | CANADIAN SOLAR INC | $9.51 | 3,037,000 | 35.94% | 11.46 | 11.56 | 11.92 | 10.76 | 10.85 | 33.84 | 17.55 | 28.81 | 17.79 | 29.69 | -0.39 | -0.17 | -0.22 | 1.42 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.36 | 358,000 | -6.04% | 10.02 | 9.77 | 9.92 | 9.51 | 9.73 | 63.68 | 94.99 | 95.08 | 96.46 | 98.82 | 0.14 | 0.05 | 0.09 | 0.85 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.06 | 376,000 | -21.67% | 7.01 | 6.85 | 6.77 | 6.54 | 6.40 | 57.35 | 83.85 | 86.53 | 84.36 | 90.53 | 0.10 | 0.07 | 0.03 | 1.04 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.01 | 2,680,000 | 141.88% | 2.96 | 2.90 | 2.80 | 2.70 | 2.68 | 59.89 | 86.21 | 85.82 | 76.88 | 80.79 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.13 | 229,000 | 13.37% | 32.48 | 29.35 | 25.54 | 22.47 | 18.66 | 83.43 | 97.32 | 95.71 | 100.00 | 98.46 | 2.97 | 2.25 | 0.71 | 1.94 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.75 | 1,795,000 | 35.57% | 4.32 | 4.13 | 3.77 | 3.29 | 3.58 | 77.44 | 93.57 | 94.48 | 100.00 | 100.00 | 0.24 | 0.19 | 0.05 | 1.22 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.69 | 812,000 | 44.23% | 3.52 | 3.47 | 3.51 | 3.24 | 3.70 | 57.43 | 82.42 | 78.49 | 78.45 | 74.00 | 0.02 | -0.00 | 0.02 | 1.70 | ||
| DSP | VIANT TECHNOLOGY INC | $10.03 | 148,000 | -30.52% | 9.76 | 10.92 | 12.53 | 13.18 | 15.73 | 37.77 | 23.80 | 21.89 | 85.62 | 71.12 | -0.91 | -0.95 | 0.04 | 1.46 | ||
| MBUU | MALIBU BOATS INC | $32.80 | 958,000 | 406.88% | 37.00 | 35.39 | 34.44 | 32.13 | 34.45 | 41.59 | 69.92 | 85.16 | 58.41 | 80.46 | 0.87 | 0.90 | -0.02 | 1.21 | ||
| MYE | MYERS INDUSTRIES INC | $16.80 | 231,000 | 7.94% | 16.43 | 16.18 | 15.43 | 13.65 | 12.70 | 63.88 | 81.40 | 78.96 | 57.81 | 52.80 | 0.43 | 0.39 | 0.03 | 0.90 | ||
| SMBK | SMARTFINANCIAL INC | $36.92 | 67,500 | 50.00% | 35.99 | 35.01 | 34.83 | 32.76 | 33.17 | 65.09 | 94.25 | 95.26 | 97.58 | 98.54 | 0.64 | 0.40 | 0.24 | 0.74 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.30 | 66,000 | -16.46% | 29.37 | 28.61 | 28.95 | 28.61 | 29.68 | 61.74 | 94.15 | 93.10 | 93.09 | 92.03 | 0.40 | 0.15 | 0.25 | 0.85 | ||
| IAUX | I-80 GOLD CORP | $0.77 | 2,863,000 | 64.45% | 0.73 | 0.66 | 0.64 | 0.61 | 0.61 | 69.24 | 84.29 | 86.29 | 95.69 | 94.97 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | 1,079,000 | -55.30% | 1.23 | 1.17 | 1.17 | 1.12 | 1.25 | 59.52 | 81.11 | 82.96 | 89.75 | 91.04 | 0.03 | 0.02 | 0.01 | 1.78 | ||
| CRESY | CRESUD INC | $10.50 | 247,000 | -12.10% | 10.70 | 10.94 | 10.94 | 11.14 | 11.52 | 43.25 | 13.19 | 12.32 | 13.55 | 12.18 | -0.16 | -0.09 | -0.07 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.27 | 1,262,000 | 193.49% | 13.60 | 13.78 | 14.11 | 12.20 | N/A | 52.76 | 65.91 | 52.00 | 94.72 | 82.08 | -0.20 | -0.26 | 0.06 | 0.79 | ||
| MGPI | MGP INGREDIENTS INC | $29.35 | 206,000 | 22.62% | 29.26 | 28.62 | 29.86 | 29.87 | 33.67 | 50.66 | 62.69 | 64.48 | 67.75 | 70.40 | -0.08 | -0.25 | 0.17 | 0.66 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | 360,000 | 0.84% | 9.36 | 9.28 | 9.16 | 9.15 | 10.03 | 58.29 | 86.90 | 87.00 | 85.18 | 85.50 | 0.09 | 0.06 | 0.02 | 0.82 | ||
| ODP | ODP CORP | $20.71 | 663,000 | 75.86% | 20.74 | 19.86 | 18.85 | 17.20 | 19.27 | 55.59 | 69.73 | 71.76 | 47.06 | 50.97 | 0.66 | 0.64 | 0.02 | 1.05 | ||
| AIOT | POWERFLEET INC | $4.66 | 1,263,000 | -35.46% | 4.56 | 4.35 | 4.38 | 4.69 | 5.56 | 55.83 | 82.21 | 83.71 | 85.55 | 90.45 | 0.09 | 0.04 | 0.05 | 1.18 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.29 | 2,099,000 | 3.91% | 7.20 | 7.29 | 8.63 | 8.28 | 9.79 | 43.80 | 75.65 | 63.18 | 94.35 | 92.01 | -0.42 | -0.50 | 0.08 | 1.23 | ||
| GTN | GRAY MEDIA INC | $6.09 | 727,000 | -46.11% | 5.95 | 5.42 | 5.10 | 4.44 | 4.19 | 64.99 | 94.43 | 95.99 | 84.99 | 91.41 | 0.35 | 0.29 | 0.06 | 1.12 | ||
| KROS | KEROS THERAPEUTICS INC | $15.25 | 243,000 | -49.06% | 14.89 | 14.46 | 14.17 | 13.97 | 18.82 | 58.47 | 77.31 | 73.94 | 73.52 | 73.17 | 0.30 | 0.19 | 0.11 | 1.14 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.30 | 230,000 | -48.43% | 13.20 | 13.18 | 13.68 | 13.90 | 15.01 | 48.55 | 62.82 | 62.94 | 93.12 | 88.77 | -0.10 | -0.15 | 0.05 | 0.73 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.07 | 607,000 | -49.50% | 6.83 | 6.45 | 5.51 | 4.29 | 4.55 | 61.78 | 84.96 | 84.89 | 34.82 | 36.13 | 0.42 | 0.43 | -0.00 | 0.97 | ||
| RZLT | REZOLUTE INC | $7.22 | 814,000 | -30.43% | 6.88 | 6.43 | 5.65 | 4.67 | 4.59 | 79.10 | 88.28 | 89.93 | 100.00 | 100.00 | 0.44 | 0.39 | 0.05 | 0.71 | ||
| DOMO | DOMO INC | $15.32 | 2,361,000 | 18.35% | 14.70 | 15.11 | 14.81 | 12.29 | 10.20 | 51.80 | 70.36 | 56.34 | 79.89 | 64.92 | 0.11 | -0.03 | 0.14 | 1.93 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $16.80 | 479,000 | 230.34% | 15.00 | 14.88 | 14.11 | 12.35 | 14.02 | 62.16 | 68.16 | 59.04 | 77.79 | 62.24 | 0.36 | 0.27 | 0.09 | 1.32 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.35 | 3,894,000 | -34.02% | 4.04 | 3.86 | 3.71 | 3.18 | 2.22 | 67.33 | 92.71 | 92.15 | 96.66 | 97.63 | 0.18 | 0.12 | 0.06 | 1.10 | ||
| VSTS | VESTIS CORP | $4.62 | 1,243,000 | 13.93% | 4.70 | 4.92 | 5.63 | 6.32 | 10.12 | 37.07 | 28.76 | 22.84 | 84.06 | 78.57 | -0.34 | -0.35 | 0.01 | 1.28 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.03 | 1,917,000 | -17.34% | 1.98 | 1.90 | 1.83 | 1.58 | 1.50 | 59.16 | 84.17 | 86.47 | 89.20 | 92.78 | 0.05 | 0.04 | 0.01 | 1.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.70 | 133,000 | -18.40% | 16.98 | 16.07 | 15.12 | 14.24 | N/A | 77.64 | 96.55 | 96.52 | 97.61 | 99.20 | 0.77 | 0.60 | 0.16 | 0.70 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.38 | 727,000 | -30.30% | 2.45 | 2.39 | 2.46 | 2.27 | 3.33 | 47.89 | 46.67 | 49.71 | 45.15 | 50.68 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| XYF | X FINANCIAL | $14.83 | 263,000 | 24.64% | 14.25 | 14.10 | 16.10 | 15.60 | 12.38 | 49.81 | 69.96 | 76.25 | 80.55 | 87.46 | -0.26 | -0.57 | 0.31 | 0.67 | ||
| IVA | INVENTIVA SA | $6.35 | 255,000 | 102.38% | 4.76 | 4.17 | 3.61 | 3.53 | 3.07 | 82.81 | 88.98 | 88.09 | 78.73 | 66.84 | 0.51 | 0.34 | 0.17 | 0.28 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.13 | 271,000 | -31.04% | 7.10 | 7.10 | 7.42 | 7.35 | 8.05 | 45.42 | 60.58 | 59.02 | 86.08 | 79.75 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| DNUT | KRISPY KREME INC | $3.57 | 2,558,000 | -42.53% | 3.59 | 3.49 | 3.38 | 3.45 | 5.99 | 51.49 | 71.56 | 81.92 | 76.01 | 88.40 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| LXU | LSB INDUSTRIES INC | $8.42 | 398,000 | 51.91% | 8.02 | 7.80 | 8.08 | 7.40 | 7.69 | 60.46 | 84.82 | 86.67 | 93.37 | 94.27 | 0.07 | -0.03 | 0.10 | 1.23 | ||
| KFRC | KFORCE INC | $32.52 | 527,000 | 23.13% | 32.32 | 32.54 | 38.37 | 40.00 | 47.22 | 40.51 | 54.67 | 57.03 | 86.80 | 87.00 | -1.77 | -2.13 | 0.37 | 0.88 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.11 | 521,000 | 27.38% | 19.53 | 20.73 | 21.97 | 20.94 | 18.55 | 34.72 | 12.17 | 14.62 | 34.88 | 29.98 | -0.80 | -0.75 | -0.05 | 0.79 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.58 | 549,000 | 9.80% | 17.68 | 17.59 | 19.73 | 18.93 | 24.53 | 45.55 | 47.84 | 58.10 | 67.63 | 75.64 | -0.60 | -0.68 | 0.08 | 2.14 | ||
| ZEPP | ZEPP HEALTH CORP | $37.96 | 203,000 | 4.64% | 39.07 | 32.78 | 17.80 | 10.17 | 6.56 | 68.16 | 67.80 | 72.15 | 3.91 | 3.74 | 6.60 | 7.05 | -0.45 | 1.08 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.49 | 238,000 | -11.85% | 7.70 | 7.81 | 7.76 | 6.78 | 6.66 | 42.91 | 8.44 | 14.48 | 2.45 | 6.18 | -0.08 | -0.00 | -0.08 | 1.19 | ||
| GCI | GANNETT CO INC | $4.10 | 1,384,000 | -3.55% | 4.13 | 4.11 | 3.83 | 3.60 | 4.05 | 53.76 | 56.13 | 56.32 | 11.82 | 12.09 | 0.08 | 0.10 | -0.02 | 1.42 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.94 | 26,171,000 | -24.89% | 2.56 | 2.34 | 2.21 | 2.00 | 2.47 | 78.86 | 92.50 | 95.23 | 100.00 | 100.00 | 0.18 | 0.10 | 0.08 | 2.72 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.60 | 676,000 | -11.86% | 7.60 | 7.61 | 5.37 | 4.03 | 3.42 | 83.48 | 45.24 | 40.17 | 4.87 | 4.08 | 0.69 | 0.82 | -0.13 | 1.12 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.84 | 266,000 | -14.74% | 1.80 | 1.71 | 1.58 | 1.44 | 2.05 | 58.00 | 47.10 | 55.75 | 39.14 | 49.75 | 0.08 | 0.08 | 0.00 | 1.10 | ||
| BVS | BIOVENTUS INC | $7.25 | 413,000 | -14.32% | 7.33 | 7.11 | 6.85 | 6.93 | 8.68 | 53.11 | 58.92 | 67.57 | 18.34 | 33.14 | 0.18 | 0.17 | 0.01 | 1.22 | ||
| MUX | MCEWEN INC | $11.00 | 1,014,000 | 51.12% | 10.70 | 10.58 | 10.57 | 9.30 | 8.64 | 55.84 | 77.99 | 76.27 | 90.67 | 92.05 | 0.12 | 0.07 | 0.06 | 1.09 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.69 | 618,000 | -0.16% | 7.70 | 7.59 | 7.85 | 8.85 | 11.58 | 49.08 | 43.62 | 44.22 | 43.07 | 42.21 | -0.05 | -0.09 | 0.03 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.