| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODC | OIL-DRI CORP OF AMERICA | $50.53 | 1.02% | -5.71% | -11.71% | -22.90% | -12.17% | 17.35% | 201.94% | 177.64% | 173.95% | $69.76 | $40.66 | 27.56% | 24.27% | 0.43 | 151,000 | 34.82% |
| SFIX | STITCH FIX INC | $5.48 | -2.49% | 7.03% | 23.15% | 0.18% | 33.82% | 17.85% | 40.15% | -91.45% | N/A | $5.94 | $2.60 | 7.74% | 110.77% | 2.21 | 2,136,000 | 5.95% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.94 | 0.38% | 8.77% | 9.22% | 39.30% | 108.95% | 192.99% | 50.66% | -30.84% | N/A | $8.17 | $2.45 | 2.83% | 223.55% | 0.89 | 503,000 | -2.52% |
| AEHR | AEHR TEST SYSTEMS | $24.48 | -7.38% | -1.05% | 5.43% | -7.52% | 105.37% | 111.40% | 2.30% | 1,094.15% | 1,117.91% | $34.35 | $6.27 | 28.73% | 290.43% | 2.27 | 477,000 | -10.17% |
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 1.07% | 4.52% | 22.48% | 11.92% | 7.00% | -20.93% | -42.48% | -48.55% | -44.56% | $12.19 | $7.00 | 22.23% | 35.53% | 0.71 | 633,000 | -3.95% |
| INNV | INNOVAGE HOLDING CORP | $5.40 | 0.75% | 7.36% | -5.10% | 18.68% | 46.34% | 17.90% | -26.23% | N/A | N/A | $6.26 | $2.60 | 13.74% | 107.69% | 1.21 | 140,000 | -23.91% |
| FDUS | FIDUS INVESTMENT CORP | $20.11 | 0.05% | 1.82% | 1.87% | -6.33% | -1.42% | -6.07% | 5.95% | 59.73% | 53.39% | $23.55 | $16.70 | 14.59% | 20.42% | 0.52 | 233,000 | -12.73% |
| MCBS | METROCITY BANKSHARES INC | $28.70 | 0.77% | 7.01% | 9.84% | -1.07% | 2.50% | -15.98% | 30.99% | 101.97% | N/A | $35.00 | $24.24 | 18.00% | 18.40% | 0.91 | 45,700 | 8.81% |
| LYEL | LYELL IMMUNOPHARMA INC | $34.46 | 3.14% | 36.48% | 95.46% | 168.80% | 253.80% | 126.65% | -52.14% | N/A | N/A | $35.16 | $7.65 | 1.98% | 350.46% | 1.58 | 65,000 | -29.35% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 0.48% | 5.86% | 12.91% | 4.18% | 13.72% | -1.11% | 6.42% | 35.88% | 41.38% | $66.85 | $47.58 | 2.27% | 37.32% | 0.68 | 67,000 | 20.72% |
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | -3.32% | 0.63% | -2.44% | -4.57% | -3.03% | -30.41% | 214.05% | -7.80% | N/A | $14.20 | $8.22 | 32.32% | 16.91% | 0.27 | 104,000 | -47.74% |
| DSP | VIANT TECHNOLOGY INC | $11.68 | -0.26% | 4.19% | 7.55% | 20.04% | -10.98% | -44.30% | 233.71% | N/A | N/A | $26.33 | $8.11 | 55.64% | 44.02% | 1.48 | 311,000 | 16.48% |
| MYE | MYERS INDUSTRIES INC | $19.48 | -1.37% | 5.58% | 8.89% | 24.08% | 33.98% | 63.01% | -16.97% | 5.01% | 38.16% | $19.87 | $9.06 | 1.96% | 115.01% | 0.90 | 187,000 | -23.36% |
| SCHL | SCHOLASTIC CORP | $28.97 | -0.21% | 1.97% | 1.40% | 5.23% | 52.63% | 13.30% | -23.90% | 10.24% | -29.03% | $31.86 | $15.77 | 9.07% | 83.70% | 0.61 | 186,000 | -8.82% |
| BTBT | BIT DIGITAL INC | $2.25 | -8.54% | 1.35% | -20.77% | -24.24% | -13.46% | -46.93% | 205.29% | -62.62% | N/A | $4.55 | $1.69 | 50.55% | 33.14% | 2.71 | 24,065,000 | -11.07% |
| EEX | EMERALD HOLDING INC | $3.68 | 1.38% | -1.87% | -10.02% | -25.66% | -24.59% | -22.36% | -2.39% | -24.59% | N/A | $5.45 | $3.22 | 32.48% | 14.46% | 1.02 | 26,700 | -79.77% |
| ITRG | INTEGRA RESOURCES CORP | $4.30 | 3.61% | 17.17% | 32.31% | 60.45% | 155.95% | 340.12% | 177.96% | -53.26% | N/A | $4.36 | $0.79 | 1.26% | 444.30% | 0.82 | 2,527,000 | 51.05% |
| CRESY | CRESUD INC | $11.83 | 2.34% | 2.96% | -0.17% | 38.85% | 6.87% | -13.65% | 109.90% | 195.60% | 14.72% | $14.11 | $8.39 | 16.16% | 41.00% | 1.12 | 325,000 | 0.62% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | -0.58% | -8.29% | -6.54% | 8.54% | 26.10% | 31.42% | -1.15% | 3.94% | -77.15% | $3.93 | $2.13 | 12.72% | 61.03% | 0.61 | 1,925,000 | -23.76% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.35 | -1.98% | -14.45% | -5.24% | -3.98% | -9.64% | 30.65% | -60.50% | -71.83% | -77.24% | $22.69 | $8.60 | 23.53% | 101.86% | 1.06 | 452,000 | -13.41% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | -6.13% | -1.92% | -25.37% | -19.69% | 56.92% | -20.73% | 61.05% | N/A | N/A | $7.84 | $1.26 | 60.97% | 142.86% | 2.73 | 12,816,000 | 67.25% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.43 | -4.86% | 1.93% | -8.18% | -22.34% | 22.32% | -49.18% | -37.95% | -76.87% | N/A | $6.86 | $2.30 | 50.07% | 48.91% | 0.43 | 3,400 | -33.33% |
| IBCP | INDEPENDENT BANK CORP | $34.86 | -0.11% | 4.06% | 12.05% | 9.83% | 11.02% | -7.43% | 44.89% | 90.28% | 130.71% | $38.30 | $26.75 | 8.98% | 30.32% | 0.82 | 140,000 | -27.46% |
| CGNT | COGNYTE SOFTWARE LTD | $9.86 | -0.10% | 13.99% | 14.78% | 15.73% | 4.67% | 9.92% | 273.48% | N/A | N/A | $11.66 | $7.64 | 15.40% | 29.06% | 1.18 | 178,000 | -45.73% |
| OMER | OMEROS CORP | $10.15 | -4.15% | -6.45% | 47.31% | 144.58% | 185.92% | 19.55% | 376.53% | -33.18% | -24.81% | $13.60 | $2.95 | 25.37% | 244.07% | 1.53 | 1,118,000 | -28.65% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 2.29% | 3.12% | 3.00% | 17.21% | 35.36% | 48.42% | 45.75% | -31.17% | N/A | $9.73 | $4.55 | 8.32% | 96.04% | 1.24 | 1,244,000 | 163.56% |
| HSTM | HEALTHSTREAM INC | $24.17 | -0.70% | -0.37% | -1.59% | -16.25% | -11.95% | -25.65% | -2.66% | 18.02% | 7.14% | $34.24 | $23.77 | 29.41% | 1.68% | 0.56 | 179,000 | -10.50% |
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 0.33% | 2.00% | 0.77% | -2.97% | 12.81% | 1.78% | 16.39% | -15.34% | N/A | $9.85 | $6.47 | 7.01% | 41.58% | 1.04 | 355,000 | -40.44% |
| AGRO | ADECOAGRO SA | $7.13 | -3.39% | -13.47% | -9.75% | -11.43% | -23.50% | -32.61% | -6.18% | 16.50% | -34.23% | $11.79 | $6.89 | 39.50% | 3.48% | 0.64 | 7,216,000 | 115.40% |
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | -0.31% | 4.49% | 6.08% | 88.61% | 138.88% | 37.03% | N/A | N/A | N/A | $10.38 | $1.45 | 5.88% | 573.79% | 1.85 | 682,000 | -8.46% |
| WYFI | WHITEFIBER INC | $18.63 | -0.16% | -4.12% | -18.07% | -6.62% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 54.28% | 32.98% | 4.11 | 860,000 | 48.02% |
| FOXF | FOX FACTORY HOLDING CORP | $17.04 | 1.61% | 2.90% | 14.98% | -37.47% | -37.28% | -47.00% | -83.06% | -82.46% | -5.49% | $31.18 | $13.08 | 45.35% | 30.28% | 1.49 | 894,000 | 48.01% |
| IHRT | IHEARTMEDIA INC | $4.74 | -7.06% | 27.76% | 11.53% | 83.01% | 196.25% | 98.33% | -38.60% | -61.77% | N/A | $5.44 | $0.95 | 12.87% | 398.95% | 1.59 | 1,975,000 | -44.77% |
| AIP | ARTERIS INC | $16.29 | -17.18% | -7.18% | 8.46% | 86.17% | 92.33% | 60.65% | 376.32% | N/A | N/A | $19.85 | $5.46 | 17.93% | 198.35% | 1.89 | 1,183,000 | 76.83% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | -0.62% | -2.77% | -0.89% | -6.13% | -11.60% | -16.23% | N/A | N/A | N/A | $18.01 | $13.16 | 20.04% | 9.46% | 0.44 | 368,000 | 21.05% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 3.20% | 6.08% | -0.95% | 109.50% | 40.13% | 274.11% | 172.08% | -46.96% | -75.55% | $4.62 | $0.40 | 9.31% | 947.50% | 1.33 | 1,717,000 | 23.35% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.47 | -0.97% | -5.13% | -7.20% | 5.29% | 26.52% | 30.24% | 34.58% | 140.97% | -32.46% | $26.69 | $13.40 | 12.06% | 75.12% | 0.53 | 229,000 | -19.93% |
| AIOT | POWERFLEET INC | $5.28 | -1.49% | 0.38% | 3.73% | 0.57% | 11.39% | -22.24% | 131.58% | -19.88% | 39.31% | $8.71 | $3.70 | 39.38% | 42.70% | 1.23 | 1,025,000 | -1.82% |
| VALN | VALNEVA SE | $8.68 | -3.02% | -2.47% | -5.55% | -2.91% | 41.14% | 120.87% | -38.86% | N/A | N/A | $12.25 | $3.62 | 29.14% | 139.78% | 1.07 | 16,400 | 24.24% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | -3.72% | 12.56% | 42.75% | 82.54% | 33.18% | -2.30% | 0.00% | N/A | N/A | $13.33 | $5.68 | 10.58% | 109.86% | 1.29 | 956,000 | 7.30% |
| ASST | STRIVE INC | $0.86 | -6.40% | -4.11% | -33.10% | -89.84% | -86.15% | 56.91% | N/A | N/A | N/A | $13.42 | $0.34 | 93.57% | 157.61% | 1.20 | 106,646,000 | 21.91% |
| FULC | FULCRUM THERAPEUTICS INC | $13.00 | 1.56% | 46.07% | 55.50% | 85.71% | 91.74% | 222.58% | 121.84% | -2.62% | N/A | $15.74 | $2.32 | 17.41% | 461.56% | 1.29 | 1,575,000 | -47.53% |
| NFGC | NEW FOUND GOLD CORP | $2.89 | 2.12% | -6.77% | 34.42% | 38.28% | 87.66% | 73.05% | -28.73% | N/A | N/A | $3.28 | $0.93 | 11.76% | 212.10% | 0.68 | 1,521,000 | -13.04% |
| RGNX | REGENXBIO INC | $13.87 | 7.94% | 5.40% | 19.57% | 50.76% | 35.98% | 59.06% | -38.98% | -65.50% | -25.63% | $14.24 | $5.04 | 2.60% | 175.47% | 1.45 | 604,000 | 1.85% |
| GROY | GOLD ROYALTY CORP | $4.09 | -0.24% | -3.76% | 12.67% | 7.35% | 79.39% | 222.05% | 57.31% | N/A | N/A | $4.49 | $1.16 | 8.91% | 252.59% | 0.86 | 2,599,000 | -36.28% |
| NOAH | NOAH HOLDINGS LTD | $10.08 | -0.10% | -4.09% | -10.08% | -14.58% | -18.51% | -16.00% | -37.04% | -74.09% | -64.69% | $12.84 | $7.67 | 21.50% | 31.42% | 1.15 | 100,000 | 11.11% |
| DJCO | DAILY JOURNAL CORP | $507.65 | 2.14% | 10.16% | 30.64% | 24.51% | 27.08% | -11.39% | 89.10% | 70.87% | 148.24% | $596.60 | $348.63 | 14.91% | 45.61% | 0.88 | 93,000 | 324.66% |
| NTGR | NETGEAR INC | $24.57 | -3.23% | -7.70% | -17.36% | -14.24% | -16.17% | -3.19% | 18.01% | -32.76% | -43.11% | $36.86 | $18.75 | 33.35% | 31.04% | 1.08 | 414,000 | -32.24% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.47 | 0.36% | 0.24% | 22.50% | 27.64% | 17.98% | -10.55% | 224.74% | N/A | N/A | $16.35 | $7.89 | 23.73% | 58.05% | 0.47 | 23,500 | 46.88% |
| HUYA | HUYA INC | $3.12 | -3.41% | 5.05% | 16.42% | -11.11% | -21.80% | -0.95% | 9.86% | -84.55% | N/A | $4.59 | $2.21 | 32.03% | 41.18% | 1.30 | 609,000 | -7.87% |
| VTEX | VTEX | $3.83 | -1.29% | -1.54% | -5.90% | -6.13% | -42.41% | -40.16% | 1.32% | N/A | N/A | $6.93 | $3.65 | 44.73% | 4.93% | 1.48 | 352,000 | -57.49% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.76 | 0.15% | 3.13% | 3.73% | -8.73% | -11.15% | -17.67% | -9.77% | -5.54% | 3.13% | $25.04 | $17.75 | 21.09% | 11.32% | 0.44 | 36,700 | -50.41% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | -0.59% | -1.17% | 4.06% | 12.00% | -1.65% | 35.59% | 287.68% | 260.98% | 979.41% | $25.76 | $14.10 | 14.52% | 56.17% | 0.84 | 180,000 | -25.00% |
| VTLE | VITAL ENERGY INC | $17.92 | -0.99% | -5.54% | 4.80% | 9.20% | -11.07% | -43.70% | -65.79% | -8.15% | -90.20% | $36.72 | $12.30 | 51.20% | 45.69% | 1.55 | 801,000 | 51.99% |
| GHM | GRAHAM CORP | $62.95 | -2.45% | 8.70% | 3.37% | 28.78% | 33.96% | 43.00% | 537.79% | 319.39% | 292.70% | $66.06 | $24.78 | 4.71% | 154.04% | 0.94 | 78,000 | -30.36% |
| CSV | CARRIAGE SERVICES INC | $43.91 | 0.85% | 4.82% | 5.86% | 2.86% | -2.31% | 10.44% | 81.37% | 49.10% | 81.07% | $49.41 | $35.51 | 11.13% | 23.66% | 0.81 | 45,000 | -22.95% |
| AXTI | AXT INC | $14.81 | -9.58% | 27.89% | 34.88% | 304.64% | 530.21% | 567.12% | 193.27% | 54.19% | 492.40% | $16.51 | $1.13 | 10.30% | 1,210.62% | 1.77 | 3,825,000 | -6.32% |
| EMBC | EMBECTA CORP | $11.80 | -1.26% | 0.94% | -18.62% | -21.39% | 17.53% | -40.04% | -64.92% | N/A | N/A | $21.23 | $9.20 | 44.42% | 28.26% | 0.94 | 1,273,000 | 40.04% |
| MATV | MATIV HOLDINGS INC | $12.62 | -2.62% | 4.47% | -4.47% | 2.44% | 90.92% | 5.52% | -37.25% | -67.95% | -68.82% | $13.55 | $4.34 | 6.86% | 190.78% | 1.22 | 211,000 | -46.31% |
| WSR | WHITESTONE REIT | $13.52 | 0.37% | 2.27% | 2.66% | 3.84% | 8.86% | -6.31% | 40.98% | 70.92% | 20.93% | $15.36 | $11.43 | 11.98% | 18.29% | 0.69 | 143,000 | -25.13% |
| JBIO | JADE BIOSCIENCES INC | $14.98 | 0.94% | 10.96% | 49.80% | 94.55% | 115.85% | -83.28% | -98.60% | N/A | N/A | $100.10 | $6.57 | 85.03% | 128.18% | 1.09 | 282,000 | -36.49% |
| ALF | CENTURION ACQUISITION CORP | $10.65 | 0.09% | 0.38% | 0.28% | 0.95% | 0.57% | 5.45% | N/A | N/A | N/A | $10.70 | $10.08 | 0.45% | 5.65% | 0.01 | 2,000 | -90.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.86 | -4.10% | 14.67% | 32.67% | -15.99% | -35.29% | -22.09% | -44.53% | -17.49% | -49.61% | $35.53 | $13.04 | 44.10% | 52.30% | 1.38 | 1,121,000 | -29.36% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 1.57% | 16.02% | 31.44% | 45.53% | 218.25% | 262.15% | 641.34% | 1,161.37% | 4,401.02% | $54.70 | $9.67 | 19.36% | 356.25% | 0.47 | 575,000 | -40.23% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.74 | -1.44% | 5.92% | 6.55% | -28.71% | 4.39% | 27.05% | 110.45% | 1,098.64% | 364.67% | $75.85 | $32.55 | 30.47% | 62.03% | 1.17 | 596,000 | 94.14% |
| GOGO | GOGO INC | $5.09 | -9.91% | -27.90% | -29.89% | -48.01% | -57.72% | -34.58% | -66.78% | -46.36% | -70.25% | $16.82 | $5.08 | 69.74% | 0.20% | 1.13 | 4,745,000 | -44.09% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | -1.11% | 4.97% | 11.21% | 9.35% | 12.78% | -5.81% | 23.39% | 106.87% | 168.40% | $64.31 | $45.10 | 5.43% | 34.86% | 0.79 | 63,000 | 52.54% |
| PRAA | PRA GROUP INC | $17.38 | -3.50% | 1.76% | 8.90% | 3.33% | 16.41% | -19.13% | -48.23% | -58.28% | -52.95% | $23.97 | $12.29 | 27.49% | 41.42% | 0.88 | 440,000 | 14.58% |
| TIPT | TIPTREE INC | $17.92 | -0.33% | -0.94% | -5.73% | -29.70% | -23.16% | -16.69% | 22.24% | 236.21% | 178.26% | $27.41 | $17.07 | 34.62% | 4.98% | 0.84 | 166,000 | -6.21% |
| GPRE | GREEN PLAINS INC | $9.67 | -0.92% | -0.72% | -1.02% | 0.42% | 107.96% | -11.20% | -68.55% | -29.21% | -52.90% | $12.31 | $3.14 | 21.45% | 207.96% | 1.34 | 1,409,000 | 64.22% |
| MYGN | MYRIAD GENETICS INC | $7.21 | -1.23% | 1.69% | 10.24% | -0.41% | 38.92% | -50.28% | -59.17% | -60.98% | -83.09% | $15.47 | $3.76 | 53.39% | 91.76% | 1.35 | 1,079,000 | 42.54% |
| BZH | BEAZER HOMES USA INC | $22.58 | -0.88% | 0.36% | 3.67% | -14.01% | 1.48% | -28.61% | 67.14% | 51.54% | 96.18% | $31.12 | $17.37 | 27.43% | 29.99% | 1.56 | 313,000 | -18.70% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | -1.71% | -9.47% | -0.69% | -6.34% | 2.28% | -14.44% | N/A | N/A | N/A | $17.70 | $10.08 | 18.98% | 42.26% | 0.81 | 297,000 | -51.86% |
| GAU | GALIANO GOLD INC | $2.58 | 3.20% | 7.95% | 10.26% | 1.98% | 68.63% | 96.95% | 422.27% | 134.55% | 75.51% | $3.12 | $1.00 | 17.17% | 158.00% | 0.73 | 5,243,000 | 73.38% |
| SMBK | SMARTFINANCIAL INC | $39.29 | -1.16% | 5.76% | 9.41% | 6.71% | 21.64% | 13.92% | 38.64% | 111.81% | 157.64% | $40.08 | $26.31 | 1.98% | 49.33% | 0.75 | 106,000 | -13.11% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 2.01% | 5.73% | 8.49% | 3.42% | 12.98% | 5.35% | 37.38% | 124.80% | N/A | $42.38 | $30.01 | 2.88% | 37.15% | 0.73 | 90,000 | 55.17% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.93 | -0.22% | 7.01% | 5.64% | 3.42% | 35.47% | 65.01% | 175.60% | 16.28% | 80.06% | $39.83 | $18.77 | 7.28% | 96.80% | 0.83 | 163,000 | -32.08% |
| SSTK | SHUTTERSTOCK INC | $18.78 | -1.42% | -1.21% | -14.75% | -10.23% | 1.62% | -41.89% | -63.02% | -71.85% | -40.02% | $38.80 | $14.35 | 51.60% | 30.87% | 1.37 | 163,000 | -69.25% |
| RZLV | REZOLVE AI PLC | $2.57 | -3.38% | -7.89% | -20.68% | -61.98% | 20.09% | 24.15% | -74.30% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.38 | 11,458,000 | 10.89% |
| ADTN | ADTRAN HOLDINGS INC | $8.31 | -4.26% | -2.58% | 3.36% | -17.80% | 6.27% | -6.21% | -59.40% | -41.44% | -48.29% | $12.44 | $6.93 | 33.20% | 19.91% | 1.30 | 1,083,000 | -37.51% |
| PROK | PROKIDNEY CORP | $2.21 | -0.45% | -5.56% | -17.54% | -10.89% | 146.65% | 17.55% | -79.07% | N/A | N/A | $7.13 | $0.46 | 69.00% | 380.43% | 1.29 | 819,000 | -12.78% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | -1.75% | -6.83% | -0.98% | -5.96% | -15.27% | -17.75% | -41.62% | -49.17% | N/A | $7.00 | $4.52 | 27.86% | 11.73% | 0.51 | 494,000 | -28.72% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.95 | -4.34% | 4.75% | -15.00% | 114.03% | 431.25% | 228.73% | 17.82% | 34.31% | -97.03% | $7.77 | $0.22 | 23.42% | 2,556.25% | 1.95 | 2,672,000 | -6.38% |
| CRSR | CORSAIR GAMING INC | $6.20 | -4.76% | -5.05% | -5.34% | -30.65% | -34.32% | -19.22% | -59.69% | -82.73% | N/A | $13.02 | $5.35 | 52.38% | 15.89% | 1.77 | 834,000 | -15.76% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 0.43% | 6.12% | 10.64% | 21.07% | 25.62% | 13.91% | 35.44% | 45.49% | 20.94% | $32.99 | $20.97 | 0.73% | 56.18% | 0.83 | 96,000 | -1.03% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.16 | -9.32% | -9.79% | -19.20% | -40.91% | -35.18% | -47.36% | -83.13% | -93.06% | -93.66% | $98.74 | $11.69 | 87.68% | 4.02% | 1.07 | 1,337,000 | 67.54% |
| ASPI | ASP ISOTOPES INC | $5.94 | -8.05% | -9.17% | -33.03% | -32.27% | -28.95% | 35.93% | 266.67% | N/A | N/A | $14.49 | $3.65 | 59.01% | 62.74% | 1.71 | 4,637,000 | 19.26% |
| QD | QUDIAN INC | $4.08 | 3.03% | -16.56% | -16.39% | -4.67% | 38.31% | 38.31% | 363.64% | 226.40% | N/A | $5.08 | $2.04 | 19.69% | 100.00% | 1.18 | 310,000 | 9.15% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.24 | -6.70% | -0.27% | 15.22% | -5.44% | 59.30% | 73.06% | 5.56% | -78.08% | N/A | $33.20 | $6.15 | 45.06% | 196.59% | 2.01 | 1,119,000 | -44.96% |
| GRPN | GROUPON INC | $16.10 | -3.82% | -9.30% | -15.17% | -29.48% | -50.20% | 35.86% | 126.44% | -54.33% | -74.12% | $43.08 | $9.21 | 62.63% | 74.81% | 1.55 | 854,000 | 37.08% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $41.77 | -13.98% | -8.08% | -29.39% | 67.15% | 198.57% | 243.22% | -91.68% | N/A | N/A | $94.06 | $7.71 | 55.59% | 441.97% | 0.54 | 780,000 | 25.81% |
| KROS | KEROS THERAPEUTICS INC | $21.51 | -0.83% | -0.83% | 23.13% | 37.36% | 57.70% | 16.71% | -54.54% | -72.60% | N/A | $22.55 | $9.12 | 4.61% | 135.86% | 1.13 | 411,000 | -24.17% |
| FWDI | FORWARD INDUSTRIES INC | $7.56 | -0.26% | -7.80% | -19.06% | -79.06% | 16.76% | 67.26% | -37.01% | -55.53% | -54.73% | $46.00 | $3.32 | 83.57% | 127.71% | 0.59 | 735,000 | -41.99% |
| SPT | SPROUT SOCIAL INC | $11.04 | -0.54% | 3.08% | -0.27% | -19.12% | -46.90% | -68.48% | -82.00% | -78.77% | N/A | $36.30 | $9.16 | 69.59% | 20.52% | 2.06 | 757,000 | -17.98% |
| DC | DAKOTA GOLD CORP | $5.75 | 0.70% | 6.88% | 30.98% | 19.54% | 46.68% | 152.19% | 87.30% | N/A | N/A | $5.90 | $2.05 | 2.54% | 180.49% | 0.77 | 1,240,000 | -28.49% |
| EGBN | EAGLE BANCORP INC | $21.38 | -0.93% | 1.91% | 30.37% | 5.53% | 18.19% | -26.12% | -52.68% | -46.70% | -57.60% | $29.48 | $15.03 | 27.48% | 42.25% | 0.91 | 377,000 | 4.14% |
| ADAM | ADAMAS TRUST INC | $7.19 | 0.98% | -3.62% | 1.41% | 0.84% | 3.30% | 11.65% | -37.37% | -52.19% | -63.98% | $7.75 | $5.02 | 7.23% | 43.37% | 1.02 | 553,000 | -14.13% |
| WDH | WATERDROP INC | $1.79 | -1.65% | -0.56% | 9.82% | -3.24% | 29.71% | 51.69% | -17.51% | N/A | N/A | $2.18 | $1.08 | 17.89% | 65.74% | 0.71 | 235,000 | -35.62% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 0.00% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.89% | 0.10% | 0.03 | 24,000 | -65.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.