| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $5.71 | 4,977,000 | 102.48% | 5.94 | 5.85 | 7.51 | 9.06 | 9.82 | 39.68 | 31.77 | 36.54 | 63.60 | 66.19 | -0.35 | -0.46 | 0.11 | 0.98 | ||
| VREX | VAREX IMAGING CORP | $18.49 | 834,000 | -29.68% | 18.49 | 18.49 | 15.42 | 12.96 | 12.65 | 83.46 | 56.48 | 42.28 | 7.97 | 6.14 | 0.72 | 0.97 | -0.24 | 1.09 | ||
| ASC | ARDMORE SHIPPING CORP | $19.05 | 676,000 | 24.49% | 18.61 | 18.20 | 17.33 | 17.25 | 15.41 | 65.86 | 87.52 | 88.19 | 96.23 | 97.69 | 0.47 | 0.40 | 0.06 | 0.52 | ||
| GRPN | GROUPON INC | $19.08 | 3,244,000 | 258.06% | 18.82 | 19.02 | 22.66 | 20.72 | 17.44 | 42.12 | 63.68 | 59.56 | 89.30 | 88.50 | -0.87 | -1.10 | 0.23 | 1.58 | ||
| SHBI | SHORE BANCSHARES INC | $23.23 | 536,000 | 243.59% | 23.35 | 23.23 | 23.48 | 22.24 | 20.44 | 47.84 | 56.48 | 66.69 | 54.22 | 66.82 | -0.03 | -0.03 | 0.00 | 0.70 | ||
| CSIQ | CANADIAN SOLAR INC | $11.40 | 2,312,000 | 9.83% | 12.60 | 13.10 | 14.28 | 15.61 | 17.32 | 33.83 | 12.75 | 12.96 | 15.80 | 23.24 | -0.77 | -0.62 | -0.16 | 1.54 | ||
| ROOT | ROOT INC | $49.84 | 400,000 | 189.86% | 53.06 | 54.56 | 55.73 | 55.78 | 58.31 | 38.44 | 12.50 | 20.27 | 4.37 | 16.71 | -1.07 | -0.63 | -0.44 | 1.94 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | 287,000 | 133.33% | 10.17 | 10.33 | 10.43 | 10.00 | 9.72 | 42.31 | 22.57 | 17.26 | 25.64 | 17.40 | -0.13 | -0.09 | -0.04 | 0.34 | ||
| GROY | GOLD ROYALTY CORP | $3.34 | 1,600,000 | 16.45% | 3.34 | 3.36 | 3.03 | 3.07 | 3.59 | 54.49 | 57.58 | 57.79 | 22.07 | 22.81 | 0.07 | 0.09 | -0.02 | 0.93 | ||
| CSHR | COINSHARES PLC | $5.85 | 2,138,000 | 437.19% | 5.34 | 5.61 | 5.04 | 4.94 | 7.40 | 58.86 | 48.93 | 33.62 | 35.70 | 17.79 | 0.03 | 0.10 | -0.07 | 0.19 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.40 | 1,761,000 | 248.02% | 25.11 | 25.22 | 29.44 | 36.22 | 29.76 | 43.29 | 57.39 | 45.82 | 92.40 | 82.77 | -1.44 | -1.81 | 0.37 | 2.40 | ||
| APOG | APOGEE ENTERPRISES INC | $36.80 | 662,000 | 107.52% | 37.91 | 38.90 | 40.24 | 39.31 | 38.17 | 35.27 | 19.06 | 19.02 | 48.29 | 48.56 | -1.01 | -0.88 | -0.14 | 1.06 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.80 | 3,956,000 | 101.63% | 9.17 | 9.26 | 9.50 | 10.07 | 11.21 | 31.72 | 5.68 | 5.57 | 4.24 | 2.82 | -0.17 | -0.13 | -0.05 | 0.81 | ||
| HELP | CYBIN INC | $12.37 | 5,634,000 | 68.48% | 13.07 | 12.82 | 10.56 | 7.79 | 7.07 | 51.36 | 68.87 | 74.12 | 40.38 | 41.16 | 0.71 | 0.83 | -0.11 | 0.99 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.24 | 2,555,000 | 325.12% | 13.81 | 14.54 | 13.88 | 13.32 | 11.87 | 31.94 | 9.95 | 8.23 | 15.04 | 9.95 | -0.43 | -0.04 | -0.40 | 1.44 | ||
| WEST | WESTROCK COFFEE CO | $7.84 | 1,094,000 | 281.18% | 7.78 | 7.89 | 7.93 | 7.93 | 6.22 | 47.38 | 33.80 | 31.35 | 80.01 | 73.84 | -0.08 | -0.08 | -0.00 | 0.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.36 | 2,686,000 | 45.58% | 2.46 | 2.58 | 2.68 | 2.70 | 2.77 | 36.75 | 3.41 | 3.32 | 13.13 | 7.66 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.52 | 367,000 | 35.93% | 6.54 | 6.66 | 7.37 | 7.64 | 8.04 | 39.54 | 24.77 | 17.66 | 65.02 | 50.69 | -0.29 | -0.31 | 0.02 | 1.41 | ||
| CTO | CTO REALTY GROWTH INC | $20.28 | 1,548,000 | 283.17% | 20.89 | 21.25 | 21.65 | 21.17 | 19.92 | 26.50 | 9.18 | 10.63 | 4.84 | 11.04 | -0.33 | -0.22 | -0.11 | 0.49 | ||
| LYTS | LSI INDUSTRIES INC | $20.35 | 867,000 | 47.70% | 20.01 | 20.00 | 22.38 | 23.45 | 21.78 | 42.11 | 66.85 | 61.72 | 99.27 | 99.24 | -0.69 | -0.89 | 0.20 | 0.83 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.82 | 1,244,000 | 149.30% | 9.82 | 9.98 | 10.75 | 13.08 | 14.51 | 41.36 | 44.44 | 37.47 | 90.94 | 77.57 | -0.33 | -0.38 | 0.05 | 1.12 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $5.25 | 290,000 | -3.33% | 6.04 | 6.70 | 8.49 | 15.58 | 21.62 | 22.86 | 9.90 | 9.58 | 7.56 | 6.10 | -1.02 | -1.02 | -0.00 | 0.24 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | 1,200 | -29.41% | 12.04 | 12.72 | 13.07 | 13.14 | 14.65 | 29.54 | 6.31 | 4.90 | 23.17 | 13.93 | -0.44 | -0.33 | -0.12 | 0.33 | ||
| MITK | MITEK SYSTEMS INC | $16.73 | 1,343,000 | 43.48% | 17.56 | 17.95 | 18.03 | 17.23 | 14.71 | 40.10 | 20.47 | 31.11 | 16.80 | 30.48 | -0.24 | -0.11 | -0.13 | 1.19 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.53 | 294,000 | 517.65% | 5.62 | 6.04 | 6.57 | 7.28 | 7.84 | 34.23 | 12.05 | 10.73 | 30.92 | 19.65 | -0.36 | -0.32 | -0.03 | 0.97 | ||
| GEMI | GEMINI SPACE STATION INC | $5.81 | 15,213,000 | 747.52% | 4.62 | 4.54 | 4.33 | 4.52 | 6.26 | 66.81 | 51.00 | 40.26 | 44.89 | 29.97 | 0.16 | 0.09 | 0.07 | 3.41 | ||
| MOMO | HELLO GROUP INC | $4.88 | 1,620,000 | 79.20% | 5.04 | 5.32 | 5.67 | 5.79 | 6.12 | 27.39 | 4.01 | 5.79 | 27.73 | 26.99 | -0.23 | -0.20 | -0.04 | 0.98 | ||
| GDOT | GREEN DOT CORP | $13.17 | 862,000 | 306.60% | 13.22 | 13.28 | 13.32 | 13.09 | 12.59 | 45.54 | 42.36 | 46.53 | 68.34 | 72.41 | -0.04 | -0.02 | -0.01 | 1.20 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2,808,000 | -1.68% | 3.92 | 3.67 | 3.77 | 4.39 | 3.17 | 61.69 | 81.00 | 79.62 | 94.86 | 88.87 | 0.07 | -0.01 | 0.08 | 2.10 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.31 | 320,000 | 272.09% | 39.72 | 39.61 | 38.97 | 36.25 | 34.40 | 49.05 | 40.74 | 52.01 | 26.00 | 42.03 | 0.16 | 0.27 | -0.11 | 0.81 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.22 | 18,500 | -14.35% | 21.51 | 21.61 | 21.71 | 22.28 | 21.71 | 36.25 | 4.93 | 9.22 | 2.88 | 3.04 | -0.12 | -0.07 | -0.04 | 0.41 | ||
| BFS | SAUL CENTERS INC | $30.24 | 267,000 | 75.66% | 31.26 | 32.27 | 33.93 | 34.74 | 33.79 | 17.35 | 9.41 | 7.47 | 0.00 | 0.00 | -1.05 | -0.88 | -0.17 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $26.43 | 1,382,000 | 147.23% | 28.21 | 29.48 | 30.53 | 30.16 | 34.93 | 29.55 | 2.44 | 3.95 | 0.00 | 0.89 | -1.12 | -0.77 | -0.35 | 1.17 | ||
| PHAR | PHARMING GROUP NV | $10.55 | 7,900 | 46.30% | 10.90 | 11.24 | 11.78 | 12.65 | 14.82 | 39.50 | 14.71 | 12.42 | 20.71 | 15.14 | -0.33 | -0.28 | -0.05 | 0.59 | ||
| TASK | TASKUS INC | $8.12 | 1,431,000 | 411.07% | 7.98 | 8.01 | 7.08 | 6.38 | 8.28 | 57.76 | 68.86 | 73.34 | 48.14 | 52.50 | 0.28 | 0.32 | -0.04 | 1.71 | ||
| TSAT | TELESAT CORP | $48.83 | 195,000 | 43.38% | 48.24 | 45.76 | 44.99 | 46.89 | 40.51 | 54.21 | 78.74 | 81.85 | 78.79 | 83.73 | 0.99 | 0.47 | 0.52 | 1.48 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | 913,000 | 104.71% | 9.15 | 9.42 | 9.59 | 10.12 | 10.70 | 34.89 | 13.33 | 11.35 | 26.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.77 | 1,993,000 | 181.90% | 22.79 | 24.29 | 29.39 | 32.00 | 37.03 | 29.93 | 17.76 | 10.85 | 69.67 | 39.73 | -1.97 | -2.12 | 0.15 | 0.59 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | 232,000 | 295.23% | 45.02 | 44.98 | 43.91 | 41.30 | 40.47 | 47.44 | 36.67 | 46.65 | 3.38 | 19.32 | 0.15 | 0.34 | -0.19 | 0.77 | ||
| VTS | VITESSE ENERGY INC | $17.51 | 967,000 | 46.74% | 18.13 | 17.69 | 16.62 | 16.95 | 18.40 | 50.91 | 29.88 | 47.38 | 3.89 | 22.79 | 0.39 | 0.48 | -0.09 | 0.66 | ||
| WYFI | WHITEFIBER INC | $18.97 | 1,557,000 | 45.11% | 18.56 | 18.86 | 23.51 | 26.17 | 21.54 | 45.00 | 31.21 | 19.50 | 69.08 | 51.04 | -1.69 | -1.93 | 0.23 | 4.49 | ||
| MOV | MOVADO GROUP INC | $33.02 | 424,000 | 68.92% | 33.04 | 33.70 | 35.98 | 34.77 | 29.24 | 38.01 | 31.94 | 25.48 | 87.01 | 82.05 | -0.85 | -0.93 | 0.08 | 1.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | 4,776,000 | 44.77% | 1.39 | 1.53 | 1.58 | 1.81 | 1.82 | 34.27 | 13.27 | 9.02 | 15.69 | 6.82 | -0.10 | -0.07 | -0.03 | 1.13 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.46 | 345,000 | -22.12% | 42.48 | 42.52 | 35.83 | 33.59 | 33.15 | 80.06 | 9.40 | 8.95 | 4.15 | 3.80 | 1.49 | 2.00 | -0.50 | 0.79 | ||
| ABTC | AMERICAN BITCOIN CORP | $10.10 | 4,910,000 | 161.03% | 8.46 | 8.40 | 7.13 | 10.57 | 15.62 | 63.20 | 64.73 | 48.91 | 54.91 | 30.05 | 0.37 | 0.27 | 0.10 | 2.31 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.36 | 291,000 | -25.58% | 19.47 | 19.59 | 19.81 | 19.31 | 19.05 | 44.20 | 43.70 | 32.22 | 58.70 | 37.44 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| VBNK | VERSABANK | $22.79 | 135,000 | -39.73% | 22.52 | 21.11 | 20.47 | 19.79 | 17.53 | 61.58 | 90.44 | 90.41 | 84.90 | 85.07 | 0.83 | 0.61 | 0.22 | 0.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $12.35 | 138,000 | -13.21% | 12.58 | 13.32 | 13.92 | 15.90 | 18.10 | 40.54 | 20.81 | 13.36 | 55.86 | 36.59 | -0.59 | -0.49 | -0.10 | 0.48 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.54 | 990,000 | 84.70% | 14.26 | 15.67 | 15.89 | 16.10 | N/A | 43.93 | 47.44 | 39.58 | 55.74 | 48.37 | -0.87 | -0.61 | -0.26 | 4.11 | ||
| IVA | INVENTIVA SA | $3.78 | 1,045,000 | -42.30% | 4.11 | 4.44 | 4.51 | 4.51 | 5.06 | 27.20 | 7.11 | 7.62 | 1.70 | 0.57 | -0.22 | -0.11 | -0.11 | 0.37 | ||
| SWIM | LATHAM GROUP INC | $6.20 | 1,844,000 | 260.16% | 6.44 | 6.73 | 6.53 | 6.07 | 6.20 | 37.62 | 9.11 | 9.41 | 1.19 | 2.55 | -0.14 | -0.04 | -0.10 | 1.88 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $7.46 | 627,000 | -47.36% | 7.66 | 7.95 | 8.63 | 9.38 | 10.76 | 32.16 | 7.67 | 8.37 | 36.63 | 38.10 | -0.34 | -0.31 | -0.02 | 1.44 | ||
| QDEL | QUIDELORTHO CORP | $10.62 | 2,978,000 | 114.55% | 11.82 | 13.17 | 14.94 | 14.16 | 18.85 | 29.20 | 6.94 | 4.77 | 15.07 | 9.11 | -1.16 | -0.91 | -0.25 | 1.14 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 98,000 | -30.00% | 5.04 | 5.07 | 5.15 | 5.08 | 5.23 | 37.38 | 22.79 | 33.34 | 24.54 | 36.69 | -0.05 | -0.03 | -0.01 | 0.75 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $7.86 | 232,000 | -13.43% | 7.95 | 10.06 | 12.78 | 16.45 | 17.17 | 26.95 | 13.86 | 8.57 | 33.92 | 19.50 | -1.74 | -1.65 | -0.09 | 1.29 | ||
| SMWB | SIMILARWEB LTD | $8.23 | 628,000 | 72.05% | 8.34 | 8.63 | 7.88 | 6.11 | 5.34 | 48.71 | 25.67 | 30.85 | 16.76 | 22.77 | 0.10 | 0.21 | -0.12 | 1.43 | ||
| NABL | N-ABLE INC | $3.84 | 17,781,000 | 481.84% | 3.94 | 3.90 | 4.10 | 4.00 | 4.93 | 47.81 | 40.99 | 44.43 | 16.80 | 34.04 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.33 | 2,021,000 | 651.30% | 27.89 | 27.45 | 26.67 | N/A | N/A | 41.23 | 29.29 | 52.01 | 2.16 | 33.16 | 0.25 | 0.39 | -0.14 | 0.13 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.36 | 7,691,000 | 120.56% | 4.15 | 4.21 | 4.13 | 4.02 | 3.97 | 55.92 | 58.02 | 44.44 | 74.47 | 56.18 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.80 | 1,328,000 | 17.31% | 8.23 | 8.18 | 9.58 | 9.32 | 6.22 | 33.53 | 6.70 | 14.47 | 16.74 | 28.90 | -0.41 | -0.44 | 0.04 | 1.19 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.09 | 616,000 | 6.39% | 11.38 | 11.67 | 12.25 | 12.64 | 12.96 | 29.40 | 17.51 | 14.56 | 35.02 | 21.70 | -0.32 | -0.28 | -0.04 | 0.60 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $12.90 | 2,961,000 | 22.97% | 12.64 | 13.31 | 14.44 | 12.95 | N/A | 44.28 | 23.11 | 13.91 | 38.11 | 16.40 | -0.67 | -0.60 | -0.08 | 0.73 | ||
| NVCT | NUVECTIS PHARMA INC | $22.00 | 880,000 | 265.15% | 22.83 | 23.48 | 21.27 | 17.23 | 12.75 | 48.01 | 25.11 | 18.38 | 6.52 | 3.78 | 0.21 | 0.62 | -0.41 | 0.42 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.63 | 1,192,000 | 182.46% | 23.66 | 23.59 | 23.47 | 23.39 | 20.82 | 51.23 | 61.54 | 66.16 | 79.48 | 82.41 | 0.13 | 0.09 | 0.04 | 0.48 | ||
| GPRK | GEOPARK LTD | $11.04 | 569,000 | -23.73% | 11.56 | 11.01 | 10.20 | 10.08 | 9.21 | 53.13 | 39.39 | 48.50 | 3.94 | 20.33 | 0.40 | 0.47 | -0.07 | 0.71 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.98 | 381,000 | 231.30% | 28.67 | 28.12 | 29.56 | 29.75 | 27.86 | 65.06 | 81.71 | 77.74 | 95.32 | 91.36 | 0.15 | -0.29 | 0.44 | 0.61 | ||
| HNRG | HALLADOR ENERGY CO | $15.12 | 1,005,000 | -41.57% | 15.48 | 15.85 | 15.70 | 16.66 | 17.53 | 44.63 | 31.04 | 21.76 | 32.53 | 19.40 | -0.26 | -0.11 | -0.15 | 1.08 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.07 | 11,380,000 | 163.73% | 3.25 | 3.53 | 3.70 | 4.02 | 3.79 | 36.72 | 12.74 | 9.44 | 17.84 | 9.36 | -0.22 | -0.16 | -0.05 | 2.22 | ||
| TRON | TRON INC | $1.50 | 1,779,000 | 246.78% | 1.51 | 1.71 | 1.59 | 1.72 | 1.72 | 44.29 | 7.60 | 4.87 | 18.25 | 8.34 | -0.06 | -0.03 | -0.03 | 2.18 | ||
| EVEX | EVE HOLDING INC | $2.04 | 1,460,000 | 56.48% | 2.12 | 2.24 | 2.40 | 2.65 | 3.10 | 34.62 | 10.99 | 10.07 | 35.98 | 23.91 | -0.13 | -0.11 | -0.01 | 0.97 | ||
| STLN | STARLING ONCOLOGY INC | $6.96 | 3,761,000 | 16.84% | 6.39 | 6.29 | 5.91 | 5.30 | 4.25 | 65.56 | 79.98 | 76.20 | 97.78 | 86.75 | 0.19 | 0.15 | 0.04 | 1.15 | ||
| MLAB | MESA LABORATORIES INC | $126.54 | 137,000 | 90.28% | 124.48 | 125.93 | 111.97 | 106.85 | 96.74 | 59.55 | 53.22 | 49.60 | 31.95 | 29.88 | 3.49 | 4.28 | -0.79 | 1.18 | ||
| NFGC | NEW FOUND GOLD CORP | $1.84 | 2,897,000 | 151.91% | 1.74 | 1.82 | 1.64 | 1.73 | 2.18 | 56.65 | 51.85 | 34.09 | 57.51 | 33.21 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.05 | 524,000 | 123.93% | 26.18 | 26.09 | 26.08 | 25.45 | 24.45 | 49.82 | 41.42 | 45.26 | 14.34 | 21.11 | 0.04 | 0.06 | -0.02 | 0.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.54 | 180,000 | 239.62% | 71.37 | 70.60 | 70.18 | 65.60 | 59.32 | 49.62 | 49.68 | 59.22 | 44.05 | 62.73 | 0.38 | 0.44 | -0.07 | 0.74 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.04 | 348,000 | 6.75% | 8.51 | 8.55 | 8.88 | 9.04 | 9.71 | 36.96 | 16.81 | 21.43 | 6.05 | 6.01 | -0.12 | -0.09 | -0.03 | 1.33 | ||
| CCB | COASTAL FINANCIAL CORP | $45.97 | 321,000 | 136.03% | 47.50 | 47.47 | 55.27 | 64.23 | 79.08 | 38.93 | 16.33 | 18.79 | 17.71 | 26.69 | -1.96 | -2.30 | 0.34 | 0.97 | ||
| AROW | ARROW FINANCIAL CORP | $37.92 | 267,000 | 400.00% | 38.76 | 38.52 | 39.42 | 38.69 | 36.11 | 40.18 | 31.52 | 41.95 | 40.37 | 51.49 | -0.21 | -0.18 | -0.03 | 0.68 | ||
| IPX | IPERIONX LTD | $20.85 | 595,000 | -29.08% | 20.08 | 20.88 | 22.31 | 28.34 | 33.52 | 48.08 | 51.94 | 35.84 | 77.89 | 46.28 | -0.93 | -1.00 | 0.07 | 1.31 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 17,600 | 54.39% | 11.42 | 11.44 | 11.76 | 11.69 | 11.66 | 51.67 | 33.15 | 23.01 | 40.51 | 21.76 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.74 | 132,000 | -31.96% | 55.36 | 55.94 | 55.72 | 51.96 | 48.13 | 40.58 | 30.89 | 32.13 | 20.18 | 26.58 | -0.23 | -0.06 | -0.17 | 0.67 | ||
| BCAL | CALIFORNIA BANCORP | $21.80 | 574,000 | 301.40% | 21.82 | 21.60 | 21.41 | 20.45 | 19.50 | 54.43 | 55.12 | 64.88 | 51.29 | 65.50 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| SSYS | STRATASYS LTD | $8.00 | 880,000 | -5.48% | 7.74 | 7.76 | 8.15 | 8.49 | 8.94 | 51.77 | 58.29 | 38.15 | 80.88 | 57.91 | -0.13 | -0.18 | 0.04 | 1.45 | ||
| ELMT | ELMET GROUP CO | $22.98 | 1,199,000 | -12.23% | 18.81 | 18.03 | 16.59 | 16.87 | N/A | 68.22 | 64.53 | 56.16 | 84.06 | 76.96 | 1.16 | 0.55 | 0.61 | 3.36 | ||
| SOPH | SOPHIA GENETICS SA | $8.19 | 965,000 | -20.31% | 8.01 | 8.24 | 7.23 | 6.20 | 5.53 | 55.03 | 53.19 | 41.72 | 53.95 | 38.61 | 0.20 | 0.27 | -0.07 | 1.11 | ||
| PAYS | PAYSIGN INC | $12.34 | 1,220,000 | 35.56% | 12.73 | 12.94 | 11.44 | 9.26 | 6.96 | 49.21 | 35.64 | 25.87 | 20.09 | 10.30 | 0.17 | 0.40 | -0.23 | 1.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.54 | 436,000 | 225.37% | 33.44 | 33.17 | 32.83 | 30.66 | 26.46 | 55.69 | 80.39 | 81.93 | 54.03 | 59.50 | 0.23 | 0.22 | 0.00 | 0.72 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.01 | 730,000 | 1.39% | 7.14 | 7.28 | 7.23 | 7.67 | 8.26 | 39.67 | 23.89 | 18.71 | 25.68 | 16.58 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| OFRM | ONCE UPON A FARM PBC | $16.56 | 800,000 | 203.03% | 16.64 | 16.97 | 16.96 | 17.03 | N/A | 46.07 | 39.89 | 43.48 | 42.75 | 47.59 | -0.20 | -0.14 | -0.06 | 1.02 | ||
| MDXG | MIMEDX GROUP INC | $4.77 | 3,903,000 | 317.43% | 4.66 | 4.55 | 4.37 | 4.04 | 4.62 | 64.70 | 84.44 | 82.57 | 88.83 | 86.59 | 0.11 | 0.10 | 0.01 | 1.24 | ||
| DGICA | DONEGAL GROUP INC | $18.73 | 240,000 | 90.48% | 19.16 | 19.14 | 18.99 | 18.27 | 18.36 | 42.06 | 38.81 | 54.19 | 0.00 | 27.05 | 0.03 | 0.08 | -0.06 | 0.27 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.45 | 5,272,000 | 59.13% | 6.78 | 7.06 | 7.40 | 7.68 | 8.06 | 20.30 | 9.76 | 7.27 | 16.41 | 8.52 | -0.26 | -0.20 | -0.06 | 1.07 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.90 | 4,278,000 | -6.59% | 9.72 | 10.78 | 11.51 | 12.84 | 12.02 | 43.54 | 32.80 | 20.99 | 67.23 | 40.32 | -0.79 | -0.76 | -0.02 | 1.40 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.63 | 8,811,000 | 119.34% | 4.89 | 4.99 | 5.42 | 7.02 | 7.62 | 40.57 | 13.56 | 12.25 | 7.36 | 7.72 | -0.26 | -0.25 | -0.02 | 1.28 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.07 | 3,461,000 | 11.39% | 8.69 | 9.64 | 9.54 | 8.67 | 7.55 | 32.42 | 4.50 | 4.75 | 3.37 | 3.52 | -0.53 | -0.29 | -0.24 | 1.23 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.61 | 1,466,000 | -7.86% | 12.01 | 11.97 | 11.66 | 11.78 | 10.43 | 45.80 | 23.84 | 25.97 | 11.59 | 12.02 | 0.03 | 0.10 | -0.07 | 0.89 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | 1,854,000 | 81.94% | 10.85 | 10.70 | 9.26 | 8.24 | 7.00 | 62.69 | 58.25 | 45.72 | 39.94 | 21.86 | 0.43 | 0.51 | -0.08 | 2.07 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.30 | 2,086,000 | -6.54% | 4.84 | 4.74 | 4.61 | 4.41 | 4.58 | 69.64 | 90.37 | 85.91 | 100.00 | 99.76 | 0.13 | 0.08 | 0.06 | 1.39 | ||
| OCS | OCULIS HOLDING AG | $10.14 | 410,000 | 65.32% | 10.84 | 11.69 | 12.06 | 16.03 | 20.66 | 25.53 | 11.58 | 7.63 | 11.24 | 4.98 | -0.69 | -0.48 | -0.21 | 0.34 | ||
| MTC | MMTEC INC | $6.89 | 76,000 | -3.80% | 5.15 | 4.46 | 3.61 | 4.10 | 4.22 | 86.83 | 88.14 | 87.95 | 100.00 | 96.42 | 0.70 | 0.46 | 0.24 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.