| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB | METROPOLITAN BANK HOLDING CORP | $66.64 | 183,000 | 17.31% | 71.59 | 73.68 | 76.07 | 73.65 | 66.85 | 32.35 | 4.12 | 5.84 | 0.00 | 0.30 | -2.15 | -1.19 | -0.96 | 1.29 | ||
| NUTX | NUTEX HEALTH INC | $124.50 | 54,000 | -40.00% | 118.80 | 110.64 | 100.08 | 103.86 | 96.87 | 63.38 | 73.95 | 78.60 | 87.69 | 94.17 | 7.50 | 5.51 | 1.99 | 1.29 | ||
| HBNC | HORIZON BANCORP INC | $15.70 | 425,000 | 13.94% | 15.88 | 15.79 | 16.10 | 15.83 | 15.67 | 47.19 | 54.53 | 66.54 | 64.93 | 76.53 | -0.02 | -0.06 | 0.04 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $22.58 | 215,000 | 16.85% | 23.34 | 23.01 | 22.48 | 21.09 | 19.54 | 46.31 | 30.43 | 42.48 | 12.79 | 27.27 | 0.22 | 0.32 | -0.09 | 0.96 | ||
| LAR | LITHIUM ARGENTINA AG | $4.25 | 2,195,000 | -16.19% | 4.22 | 4.48 | 3.79 | 3.19 | 2.71 | 51.64 | 25.26 | 30.50 | 12.81 | 18.52 | 0.13 | 0.19 | -0.06 | 1.85 | ||
| EXOD | EXODUS MOVEMENT INC | $23.73 | 42,500 | -21.30% | 24.65 | 26.77 | 27.27 | 29.20 | 35.64 | 38.21 | 14.06 | 20.22 | 45.02 | 51.59 | -1.13 | -0.92 | -0.21 | 1.65 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.33 | 308,000 | -67.58% | 11.66 | 12.35 | 13.26 | 14.51 | N/A | 33.48 | 8.26 | 9.65 | 24.50 | 21.91 | -0.57 | -0.52 | -0.06 | 1.05 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | 806,000 | -47.80% | 8.70 | 9.02 | 9.09 | 9.72 | 9.24 | 34.38 | 6.65 | 11.00 | 0.40 | 0.19 | -0.27 | -0.15 | -0.12 | 1.72 | ||
| TRNS | TRANSCAT INC | $73.88 | 111,000 | 26.14% | 74.49 | 72.62 | 75.67 | 78.84 | 80.03 | 49.73 | 55.32 | 65.25 | 56.97 | 69.81 | 0.37 | -0.24 | 0.61 | 0.85 | ||
| WRLD | WORLD ACCEPTANCE CORP | $126.42 | 33,200 | -54.21% | 154.18 | 164.72 | 169.09 | 166.36 | 150.85 | 25.33 | 2.88 | 4.18 | 0.00 | 0.72 | -9.95 | -4.56 | -5.39 | 1.40 | ||
| ALF | CENTURION ACQUISITION CORP | $10.60 | 200 | -96.15% | 10.60 | 10.59 | 10.56 | 10.54 | 10.42 | 55.94 | 49.81 | 49.38 | 14.38 | 16.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RYI | RYERSON HOLDING CORP | $21.27 | 844,000 | -65.69% | 22.90 | 22.97 | 22.84 | 22.38 | 22.40 | 38.92 | 61.64 | 66.29 | 36.56 | 55.07 | -0.10 | 0.05 | -0.14 | 1.36 | ||
| GHM | GRAHAM CORP | $62.20 | 99,000 | -34.44% | 60.70 | 59.40 | 54.25 | 52.42 | 44.01 | 59.53 | 67.09 | 62.77 | 23.12 | 18.57 | 1.97 | 2.11 | -0.14 | 0.94 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.72 | 556,000 | -37.67% | 8.80 | 8.70 | 8.99 | 8.66 | 8.34 | 46.78 | 45.40 | 62.69 | 65.18 | 82.12 | -0.02 | -0.05 | 0.02 | 1.07 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.15 | 41,700 | -50.36% | 5.99 | 6.22 | 6.26 | 5.51 | 4.65 | 48.87 | 72.63 | 72.50 | 84.79 | 90.00 | -0.02 | -0.08 | 0.06 | 0.45 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.43 | 622,000 | 65.87% | 12.87 | 13.15 | 13.31 | 13.64 | 12.81 | 38.27 | 32.40 | 33.71 | 34.30 | 39.21 | -0.17 | -0.13 | -0.04 | 0.74 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.20 | 315,000 | -12.98% | 5.25 | 5.33 | 5.43 | 5.54 | 5.63 | 44.49 | 19.72 | 19.80 | 39.02 | 41.63 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| VSTS | VESTIS CORP | $5.12 | 2,054,000 | -11.81% | 5.13 | 5.02 | 4.64 | 5.22 | 7.71 | 56.96 | 82.14 | 89.67 | 68.74 | 85.65 | 0.16 | 0.14 | 0.02 | 1.26 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | 621,000 | -24.54% | 5.29 | 5.24 | 5.53 | 5.37 | 5.41 | 40.58 | 40.03 | 56.57 | 52.29 | 69.75 | -0.06 | -0.07 | 0.01 | 1.07 | ||
| CLPT | CLEARPOINT NEURO INC | $23.68 | 472,000 | -54.57% | 25.22 | 25.98 | 18.37 | 14.85 | 14.55 | 51.42 | 22.79 | 29.37 | 8.51 | 10.73 | 1.58 | 2.29 | -0.71 | 1.80 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.78 | 3,246,000 | -31.68% | 5.12 | 5.34 | 4.86 | 4.25 | 3.08 | 44.33 | 10.75 | 8.16 | 5.63 | 2.84 | -0.03 | 0.12 | -0.15 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $18.38 | 126,000 | 13.51% | 19.06 | 19.18 | 18.96 | 18.63 | 18.26 | 36.41 | 16.55 | 28.84 | 1.60 | 15.83 | -0.07 | 0.04 | -0.11 | 0.34 | ||
| YSG | YATSEN HOLDING LTD | $7.15 | 114,000 | -46.23% | 7.72 | 7.83 | 8.90 | 9.16 | 6.73 | 35.27 | 11.84 | 16.80 | 27.35 | 39.22 | -0.43 | -0.39 | -0.04 | 1.08 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.20 | 22,300 | -62.83% | 40.37 | 41.10 | 42.23 | 40.98 | 38.74 | 38.78 | 32.38 | 40.73 | 38.20 | 50.17 | -0.64 | -0.50 | -0.14 | 0.62 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.95 | 128,000 | 1.59% | 19.59 | 20.22 | 21.06 | 21.59 | 22.48 | 27.29 | 12.62 | 12.47 | 29.98 | 39.79 | -0.56 | -0.45 | -0.11 | 0.44 | ||
| CARS | CARSCOM INC | $10.61 | 609,000 | 1.50% | 10.78 | 10.93 | 12.17 | 12.20 | 12.61 | 39.16 | 48.70 | 55.61 | 67.43 | 79.99 | -0.39 | -0.46 | 0.07 | 1.35 | ||
| BZH | BEAZER HOMES USA INC | $22.41 | 312,000 | 4.70% | 23.48 | 23.24 | 24.45 | 23.96 | 23.01 | 38.20 | 50.52 | 65.94 | 58.54 | 75.45 | -0.28 | -0.32 | 0.03 | 1.56 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.63 | 673,000 | -9.79% | 5.88 | 6.01 | 6.68 | 8.12 | 11.77 | 31.90 | 17.08 | 25.40 | 43.21 | 63.63 | -0.30 | -0.32 | 0.03 | 1.19 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.66 | 2,366,000 | -21.03% | 6.92 | 6.71 | 5.60 | 4.69 | 3.78 | 54.38 | 20.91 | 36.28 | 3.61 | 3.78 | 0.33 | 0.44 | -0.11 | 1.35 | ||
| AIOT | POWERFLEET INC | $4.97 | 843,000 | -31.63% | 5.28 | 5.26 | 5.12 | 4.76 | 5.27 | 43.44 | 45.32 | 59.77 | 33.99 | 56.31 | 0.02 | 0.06 | -0.04 | 1.21 | ||
| KRUS | KURA SUSHI USA INC | $54.80 | 352,000 | 5.71% | 62.31 | 61.07 | 69.41 | 75.69 | 69.99 | 32.27 | 23.15 | 42.99 | 36.47 | 56.91 | -2.22 | -2.17 | -0.05 | 1.77 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.95 | 213,000 | -23.38% | 22.36 | 22.09 | 21.26 | 21.76 | 19.80 | 40.10 | 26.40 | 48.95 | 17.19 | 43.19 | 0.09 | 0.26 | -0.17 | 0.83 | ||
| WSR | WHITESTONE REIT | $12.95 | 373,000 | 48.02% | 12.19 | 11.99 | 12.47 | 12.44 | 12.88 | 67.91 | 84.22 | 86.92 | 87.56 | 90.29 | 0.01 | -0.09 | 0.10 | 0.73 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.81 | 178,000 | -22.94% | 27.47 | 27.33 | 26.08 | 24.14 | 24.63 | 48.82 | 28.45 | 40.40 | 3.54 | 11.29 | 0.34 | 0.52 | -0.17 | 0.92 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.58 | 668,000 | -31.42% | 10.62 | 9.78 | 7.88 | 6.77 | 5.21 | 60.32 | 70.90 | 81.92 | 20.00 | 34.99 | 0.97 | 0.94 | 0.03 | 1.99 | ||
| SXC | SUNCOKE ENERGY INC | $7.80 | 968,000 | -3.20% | 8.01 | 8.21 | 7.98 | 8.06 | 8.61 | 41.05 | 16.45 | 14.80 | 9.37 | 7.86 | -0.06 | 0.01 | -0.06 | 0.91 | ||
| TIPT | TIPTREE INC | $17.58 | 186,000 | -45.29% | 17.60 | 17.82 | 20.73 | 21.44 | 21.61 | 38.02 | 29.51 | 33.79 | 72.10 | 73.80 | -0.83 | -0.99 | 0.17 | 0.85 | ||
| GDOT | GREEN DOT CORP | $11.88 | 419,000 | -7.10% | 12.68 | 12.62 | 13.40 | 12.13 | 10.31 | 35.43 | 35.01 | 60.05 | 34.83 | 64.73 | -0.23 | -0.20 | -0.03 | 1.24 | ||
| CAC | CAMDEN NATIONAL CORP | $38.79 | 88,500 | -40.60% | 37.34 | 37.49 | 38.99 | 39.54 | 40.40 | 55.10 | 73.45 | 64.59 | 99.80 | 96.04 | -0.23 | -0.53 | 0.30 | 0.72 | ||
| UROY | URANIUM ROYALTY CORP | $4.90 | 3,771,000 | -28.23% | 4.24 | 4.26 | 3.84 | 3.21 | 2.61 | 66.58 | 69.64 | 53.64 | 78.35 | 60.58 | 0.19 | 0.15 | 0.05 | 1.53 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.25 | 516,000 | 4.67% | 14.96 | 14.58 | 15.99 | 17.85 | 18.52 | 41.40 | 52.70 | 64.62 | 53.32 | 67.47 | -0.18 | -0.29 | 0.10 | 1.16 | ||
| SIBN | SI-BONE INC | $15.15 | 282,000 | 0.36% | 15.37 | 15.21 | 15.35 | 16.27 | 16.29 | 48.59 | 57.64 | 67.93 | 52.00 | 71.61 | 0.08 | 0.04 | 0.04 | 1.20 | ||
| APPS | DIGITAL TURBINE INC | $6.02 | 1,841,000 | 26.36% | 6.42 | 6.56 | 5.57 | 5.39 | 4.48 | 46.83 | 13.84 | 25.50 | 2.62 | 11.31 | 0.17 | 0.28 | -0.12 | 2.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.85 | 7,708,000 | -32.34% | 4.90 | 5.00 | 5.55 | 6.21 | 7.28 | 28.85 | 4.39 | 16.25 | 3.73 | 21.69 | -0.35 | -0.22 | -0.13 | 1.29 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $76.31 | 73,000 | 78.05% | 77.52 | 78.63 | 72.21 | 56.51 | N/A | 51.19 | 18.69 | 21.24 | 12.71 | 7.32 | 1.24 | 2.37 | -1.13 | 0.73 | ||
| MCBS | METROCITY BANKSHARES INC | $25.55 | 51,700 | -24.64% | 26.15 | 26.42 | 28.05 | 28.31 | 28.56 | 35.88 | 19.95 | 28.87 | 62.96 | 76.93 | -0.59 | -0.59 | 0.00 | 0.92 | ||
| GPRE | GREEN PLAINS INC | $9.89 | 1,186,000 | -26.93% | 10.58 | 10.43 | 10.05 | 8.65 | 7.06 | 47.23 | 35.13 | 44.04 | 17.33 | 27.76 | 0.17 | 0.27 | -0.10 | 1.35 | ||
| KRNT | KORNIT DIGITAL LTD | $14.12 | 153,000 | -42.05% | 14.21 | 13.96 | 14.36 | 16.73 | 19.78 | 48.84 | 55.56 | 67.79 | 52.46 | 70.23 | 0.00 | -0.10 | 0.11 | 1.94 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.11 | 75,000 | -33.63% | 33.71 | 33.54 | 34.25 | 33.46 | 32.38 | 44.87 | 43.41 | 54.24 | 58.66 | 71.72 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.46 | 321,000 | -18.53% | 10.18 | 9.97 | 10.08 | 9.95 | 9.73 | 59.16 | 75.46 | 79.22 | 88.34 | 94.31 | 0.14 | 0.04 | 0.10 | 0.87 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.60 | 1,779,000 | 36.95% | 7.95 | 7.97 | 7.92 | 9.11 | 12.97 | 42.51 | 54.09 | 63.02 | 59.39 | 81.35 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| CEVA | CEVA INC | $26.93 | 171,000 | -45.71% | 27.49 | 28.12 | 25.86 | 24.06 | 25.78 | 48.23 | 41.83 | 48.09 | 27.19 | 29.17 | 0.39 | 0.61 | -0.23 | 1.81 | ||
| RGNX | REGENXBIO INC | $12.82 | 332,000 | -40.18% | 12.77 | 12.09 | 10.43 | 9.53 | 8.66 | 59.55 | 67.44 | 76.28 | 16.26 | 30.51 | 0.81 | 0.81 | 0.00 | 1.46 | ||
| IBCP | INDEPENDENT BANK CORP | $31.01 | 97,000 | -23.02% | 31.67 | 31.40 | 31.75 | 31.94 | 32.13 | 45.82 | 37.54 | 53.65 | 35.98 | 56.16 | -0.02 | 0.01 | -0.03 | 0.84 | ||
| HY | HYSTER-YALE INC | $36.24 | 36,500 | -21.67% | 36.62 | 36.20 | 36.76 | 38.52 | 41.72 | 48.02 | 58.57 | 68.23 | 53.04 | 69.76 | 0.00 | -0.08 | 0.08 | 1.20 | ||
| THFF | FIRST FINANCIAL CORP | $54.19 | 64,400 | -14.13% | 54.30 | 53.91 | 56.41 | 55.44 | 52.45 | 47.58 | 67.13 | 75.56 | 76.58 | 85.34 | -0.41 | -0.62 | 0.22 | 0.63 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.93 | 634,000 | -50.93% | 7.64 | 7.54 | 6.38 | 4.95 | 3.94 | 56.73 | 44.05 | 33.63 | 29.20 | 19.80 | 0.38 | 0.46 | -0.08 | 0.82 | ||
| GROY | GOLD ROYALTY CORP | $3.76 | 3,275,000 | -26.22% | 3.61 | 3.70 | 3.67 | 3.10 | 2.30 | 53.79 | 51.41 | 41.48 | 59.88 | 40.77 | -0.00 | 0.00 | -0.01 | 0.85 | ||
| GAU | GALIANO GOLD INC | $2.48 | 2,606,000 | 23.16% | 2.64 | 2.70 | 2.48 | 1.97 | 1.63 | 46.18 | 8.39 | 9.96 | 2.87 | 2.80 | 0.02 | 0.08 | -0.06 | 0.70 | ||
| PSFE | PAYSAFE LTD | $10.82 | 354,000 | -11.72% | 12.09 | 12.25 | 13.11 | 13.02 | 14.63 | 30.44 | 18.83 | 40.93 | 31.66 | 59.08 | -0.38 | -0.31 | -0.08 | 1.93 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.60 | 493,000 | -26.75% | 12.25 | 12.21 | 13.05 | 12.68 | 11.59 | 36.46 | 19.96 | 39.25 | 40.50 | 58.63 | -0.22 | -0.21 | -0.01 | 1.78 | ||
| BJRI | BJS RESTAURANTS INC | $28.69 | 809,000 | 125.35% | 31.30 | 31.24 | 31.70 | 35.94 | 36.32 | 35.21 | 20.05 | 39.57 | 22.51 | 43.60 | -0.31 | -0.13 | -0.17 | 1.23 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $35.77 | 515,000 | 124.89% | 36.69 | 35.04 | 36.46 | 30.25 | 23.53 | 49.80 | 75.47 | 82.41 | 81.67 | 88.53 | 0.59 | 0.26 | 0.33 | 1.99 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.67 | 49,000 | 18.93% | 57.07 | 58.85 | 61.12 | 60.00 | 58.49 | 36.73 | 17.40 | 25.12 | 32.04 | 39.86 | -1.32 | -1.11 | -0.21 | 0.69 | ||
| MYE | MYERS INDUSTRIES INC | $16.85 | 483,000 | 72.50% | 17.01 | 16.67 | 16.56 | 15.88 | 13.80 | 52.46 | 75.98 | 87.12 | 79.96 | 91.36 | 0.22 | 0.15 | 0.06 | 0.89 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.81 | 3,878,000 | 83.10% | 9.55 | 9.54 | 33.31 | 41.72 | 41.28 | 28.10 | 44.03 | 47.91 | 91.67 | 93.65 | -6.19 | -7.86 | 1.67 | 0.56 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.81 | 429,000 | -22.70% | 6.90 | 6.96 | 6.14 | 5.07 | 4.03 | 53.26 | 19.27 | 21.14 | 2.19 | 1.56 | 0.19 | 0.29 | -0.10 | 0.89 | ||
| WDH | WATERDROP INC | $1.74 | 163,000 | -54.85% | 1.78 | 1.82 | 1.85 | 1.71 | 1.52 | 40.07 | 17.46 | 17.70 | 17.36 | 22.64 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| STKL | SUNOPTA INC | $5.30 | 584,000 | -36.80% | 5.64 | 5.72 | 6.02 | 6.06 | 5.94 | 30.89 | 6.41 | 10.63 | 1.50 | 13.91 | -0.15 | -0.12 | -0.03 | 1.12 | ||
| ZEPP | ZEPP HEALTH CORP | $39.40 | 200,000 | -20.95% | 45.28 | 49.73 | 47.96 | 30.67 | 16.73 | 38.56 | 6.69 | 9.53 | 5.94 | 10.08 | -1.80 | -0.08 | -1.71 | 1.13 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.83 | 944,000 | -37.19% | 2.87 | 2.80 | 2.67 | 2.37 | 2.23 | 52.72 | 57.68 | 69.66 | 34.45 | 58.16 | 0.08 | 0.08 | -0.00 | 1.78 | ||
| INNV | INNOVAGE HOLDING CORP | $4.61 | 82,000 | 12.33% | 5.09 | 5.29 | 4.76 | 4.28 | 3.84 | 40.62 | 9.61 | 14.60 | 1.71 | 3.11 | 0.01 | 0.13 | -0.12 | 1.25 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.30 | 5,600 | 0.00% | 7.28 | 7.22 | 6.96 | 6.54 | 6.12 | 58.32 | 45.19 | 55.60 | 9.18 | 30.11 | 0.10 | 0.11 | -0.01 | 0.12 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.51 | 885,000 | 239.08% | 27.25 | 27.54 | 28.65 | 28.79 | 28.29 | 25.35 | 36.72 | 51.20 | 47.36 | 72.58 | -0.57 | -0.43 | -0.14 | 0.96 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.67 | 1,409,000 | -22.45% | 23.01 | 25.85 | 21.58 | 20.19 | 15.74 | 39.92 | 1.84 | 7.21 | 0.00 | 3.69 | -0.36 | 0.68 | -1.04 | 1.95 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.34 | 261,000 | -47.06% | 35.79 | 36.63 | 35.32 | 32.44 | 28.09 | 39.71 | 13.13 | 13.75 | 4.21 | 2.81 | -0.34 | 0.17 | -0.51 | 0.82 | ||
| URG | UR-ENERGY INC | $1.70 | 5,317,000 | -23.81% | 1.61 | 1.76 | 1.62 | 1.40 | 1.12 | 51.16 | 26.30 | 22.47 | 25.55 | 19.78 | -0.01 | 0.01 | -0.02 | 1.56 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.96 | 7,091,000 | 21.55% | 8.13 | 8.85 | 6.72 | 4.98 | 3.62 | 50.38 | 15.30 | 12.80 | 6.46 | 4.38 | 0.23 | 0.56 | -0.33 | -7.11 | ||
| ASPN | ASPEN AEROGELS INC | $7.53 | 1,174,000 | -19.59% | 8.02 | 8.13 | 7.36 | 7.13 | 7.30 | 46.27 | 12.88 | 23.21 | 1.97 | 11.80 | 0.14 | 0.24 | -0.10 | 2.02 | ||
| DNUT | KRISPY KREME INC | $3.63 | 4,803,000 | 8.81% | 3.79 | 3.63 | 3.50 | 3.39 | 4.50 | 49.73 | 32.46 | 39.73 | 51.72 | 70.29 | 0.12 | 0.10 | 0.02 | 0.92 | ||
| CINT | CI&T INC | $4.70 | 98,000 | -11.71% | 4.68 | 4.55 | 4.99 | 5.29 | 5.79 | 48.29 | 61.55 | 65.33 | 77.37 | 81.59 | -0.06 | -0.13 | 0.06 | 0.91 | ||
| ABSI | ABSCI CORP | $4.09 | 2,711,000 | -32.75% | 4.41 | 4.22 | 3.27 | 3.07 | 3.19 | 52.77 | 47.06 | 51.56 | 2.70 | 6.28 | 0.31 | 0.38 | -0.07 | 2.13 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.47 | 292,000 | 14.51% | 15.74 | 15.13 | 14.86 | 13.25 | 14.27 | 54.79 | 63.12 | 72.64 | 38.92 | 60.73 | 0.35 | 0.34 | 0.01 | 1.00 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.37 | 345,000 | 25.00% | 8.28 | 8.29 | 8.46 | 8.79 | 9.18 | 50.93 | 80.14 | 79.78 | 87.12 | 94.51 | -0.01 | -0.06 | 0.05 | 1.18 | ||
| KROS | KEROS THERAPEUTICS INC | $15.03 | 1,038,000 | 4.01% | 15.02 | 15.22 | 15.44 | 14.71 | 13.48 | 47.65 | 55.92 | 54.03 | 71.07 | 67.18 | -0.12 | -0.12 | 0.00 | 1.14 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.51 | 2,079,000 | -31.70% | 3.64 | 3.72 | 4.09 | 4.13 | 4.32 | 31.53 | 11.08 | 11.12 | 40.11 | 47.99 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.28 | 182,000 | 5.20% | 31.01 | 34.03 | 36.71 | 36.76 | 33.54 | 31.92 | 14.83 | 12.35 | 34.44 | 26.58 | -1.92 | -1.73 | -0.18 | 1.04 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.76 | 293,000 | -2.33% | 8.15 | 8.23 | 7.64 | 7.73 | 8.74 | 61.64 | 50.82 | 38.16 | 57.24 | 35.79 | 0.16 | 0.16 | -0.00 | 1.06 | ||
| EU | ENCORE ENERGY CORP | $3.24 | 3,093,000 | -14.89% | 3.07 | 3.30 | 2.89 | 2.78 | 2.41 | 53.08 | 31.05 | 25.27 | 22.45 | 16.23 | 0.02 | 0.07 | -0.05 | 1.52 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.30 | 1,528,000 | -8.72% | 6.44 | 6.45 | 5.64 | 4.81 | 4.30 | 53.25 | 33.20 | 41.32 | 10.60 | 16.51 | 0.21 | 0.29 | -0.08 | 1.43 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.11 | 5,616,000 | -16.79% | 5.62 | 6.31 | 4.42 | 3.22 | 2.24 | 47.57 | 6.54 | 8.51 | 1.52 | 2.88 | 0.19 | 0.53 | -0.33 | -1.27 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.78 | 1,292,000 | 67.14% | 8.46 | 9.53 | 8.42 | 6.57 | 5.66 | 48.19 | 44.96 | 42.92 | 35.04 | 32.22 | -0.10 | 0.09 | -0.19 | 1.32 | ||
| HUYA | HUYA INC | $2.71 | 1,233,000 | -39.65% | 2.93 | 3.02 | 3.27 | 3.31 | 3.47 | 26.61 | 9.80 | 17.33 | 6.67 | 29.41 | -0.13 | -0.11 | -0.02 | 1.28 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.27 | 1,575,000 | -22.22% | 11.41 | 11.41 | 12.18 | 12.02 | 12.65 | 45.75 | 29.69 | 34.21 | 38.80 | 46.32 | -0.25 | -0.23 | -0.02 | 1.43 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.42 | 5,655,000 | 124.32% | 5.73 | 4.76 | 3.48 | 3.05 | 2.29 | 82.78 | 92.62 | 82.17 | 80.34 | 70.95 | 1.13 | 0.72 | 0.41 | 1.46 | ||
| SMBK | SMARTFINANCIAL INC | $35.27 | 78,000 | 52.94% | 35.16 | 34.90 | 35.95 | 35.11 | 33.62 | 50.07 | 53.81 | 56.75 | 64.82 | 67.92 | -0.15 | -0.24 | 0.09 | 0.76 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.39 | 191,000 | -6.37% | 11.21 | 17.96 | 13.25 | 8.58 | 7.24 | 40.15 | 6.92 | 8.06 | 8.66 | 9.25 | -1.68 | -0.51 | -1.17 | 0.90 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.95 | 67,500 | -26.63% | 51.66 | 51.46 | 54.08 | 54.44 | 54.42 | 52.94 | 83.08 | 85.98 | 92.34 | 96.10 | -0.22 | -0.72 | 0.50 | 0.79 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.58 | 37,600 | -15.70% | 32.98 | 33.19 | 35.37 | 36.91 | 38.23 | 41.04 | 40.49 | 49.26 | 74.93 | 81.09 | -0.70 | -0.78 | 0.08 | 0.74 | ||
| LXU | LSB INDUSTRIES INC | $8.28 | 726,000 | 12.56% | 8.89 | 8.85 | 8.43 | 8.25 | 7.70 | 43.97 | 46.11 | 65.21 | 41.17 | 62.57 | 0.17 | 0.19 | -0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.