| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR | BORR DRILLING LTD | $2.83 | 5,638,000 | -19.61% | 2.53 | 2.33 | 2.16 | 2.00 | 2.65 | 68.48 | 93.86 | 89.23 | 97.15 | 84.93 | 0.17 | 0.12 | 0.05 | 1.30 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.81 | 231,000 | -14.44% | 22.08 | 21.52 | 21.95 | 21.61 | 16.86 | 50.17 | 75.46 | 84.91 | 64.42 | 81.96 | 0.14 | 0.03 | 0.12 | 0.79 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.59 | 694,000 | -4.41% | 8.37 | 8.08 | 8.49 | 8.50 | 9.80 | 55.23 | 89.04 | 82.35 | 91.35 | 88.31 | 0.03 | -0.07 | 0.10 | 0.67 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.97 | 846,000 | -8.64% | 6.51 | 6.06 | 5.59 | 6.68 | 7.23 | 76.06 | 91.79 | 87.74 | 100.00 | 97.07 | 0.33 | 0.24 | 0.09 | 0.23 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.64 | 193,000 | -45.63% | 11.15 | 10.95 | 10.48 | 10.00 | 11.90 | 68.38 | 82.26 | 75.18 | 100.00 | 89.62 | 0.35 | 0.17 | 0.17 | 1.41 | ||
| RC | READY CAPITAL CORP | $4.09 | 1,721,000 | 13.07% | 3.89 | 4.00 | 4.27 | 4.34 | 5.45 | 51.17 | 60.85 | 41.52 | 100.00 | 77.91 | -0.10 | -0.13 | 0.03 | 1.01 | ||
| RDVT | RED VIOLET INC | $48.01 | 70,600 | -7.71% | 45.19 | 44.22 | 46.11 | 44.48 | 40.89 | 63.70 | 94.80 | 93.94 | 96.94 | 97.96 | 0.35 | -0.31 | 0.66 | 1.09 | ||
| SGML | SIGMA LITHIUM CORP | $6.02 | 1,778,000 | -9.05% | 6.10 | 5.77 | 5.67 | 6.25 | 9.07 | 51.08 | 46.84 | 45.83 | 57.49 | 57.75 | 0.09 | 0.07 | 0.01 | 1.37 | ||
| MATV | MATIV HOLDINGS INC | $12.25 | 442,000 | -11.07% | 11.88 | 9.77 | 8.20 | 6.89 | 8.32 | 79.07 | 90.59 | 93.49 | 88.89 | 94.39 | 1.36 | 1.16 | 0.20 | 1.19 | ||
| PRAA | PRA GROUP INC | $17.14 | 205,000 | -12.02% | 16.64 | 16.08 | 15.69 | 15.81 | 18.61 | 62.73 | 79.17 | 61.77 | 92.32 | 80.54 | 0.39 | 0.27 | 0.12 | 0.84 | ||
| LDI | LOANDEPOT INC | $2.03 | 1,856,000 | -52.41% | 1.96 | 1.86 | 1.66 | 1.43 | 1.64 | 61.43 | 81.43 | 77.60 | 84.14 | 68.09 | 0.09 | 0.09 | 0.00 | 1.19 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.39 | 269,000 | -45.98% | 8.02 | 7.54 | 7.61 | 7.52 | 8.41 | 62.15 | 87.52 | 87.11 | 93.58 | 93.53 | 0.24 | 0.12 | 0.12 | 1.27 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $9.21 | 197,000 | 26.28% | 8.52 | 8.00 | 6.18 | 5.35 | 4.52 | 73.31 | 81.53 | 71.89 | 33.98 | 18.09 | 0.77 | 0.77 | -0.00 | 1.09 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.03 | 44,300 | -7.71% | 39.89 | 38.44 | 37.92 | 36.06 | 35.92 | 63.41 | 90.72 | 91.46 | 91.30 | 91.69 | 0.78 | 0.50 | 0.28 | 0.73 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.08 | 167,000 | 28.46% | 25.01 | 25.92 | 28.23 | 27.57 | 29.52 | 38.83 | 30.20 | 23.00 | 94.49 | 79.21 | -0.99 | -1.05 | 0.06 | 1.28 | ||
| GPRE | GREEN PLAINS INC | $10.11 | 2,963,000 | 29.33% | 8.72 | 8.34 | 7.58 | 5.85 | 7.13 | 69.14 | 89.16 | 69.93 | 76.39 | 53.10 | 0.45 | 0.35 | 0.10 | 1.32 | ||
| BXC | BLUELINX HOLDINGS INC | $83.64 | 95,000 | -5.94% | 80.47 | 76.61 | 77.29 | 73.33 | 88.01 | 61.35 | 90.72 | 82.28 | 96.85 | 88.24 | 1.79 | 0.80 | 0.99 | 1.61 | ||
| WDH | WATERDROP INC | $1.82 | 184,000 | -26.69% | 1.81 | 1.77 | 1.62 | 1.48 | 1.36 | 56.15 | 55.64 | 55.39 | 26.67 | 23.00 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| LEGH | LEGACY HOUSING CORP | $27.60 | 80,500 | 3.21% | 27.26 | 25.49 | 23.85 | 23.70 | 24.60 | 74.64 | 77.04 | 83.79 | 88.65 | 92.19 | 1.26 | 1.07 | 0.19 | 0.88 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.16 | 886,000 | 63.17% | 13.00 | 12.98 | 13.44 | 12.89 | 11.42 | 48.75 | 70.96 | 67.73 | 84.49 | 82.53 | -0.19 | -0.25 | 0.06 | 0.80 | ||
| FLGT | FULGENT GENETICS INC | $21.47 | 256,000 | 96.92% | 21.54 | 20.54 | 19.71 | 19.60 | 18.69 | 61.79 | 80.62 | 84.09 | 29.44 | 49.03 | 0.66 | 0.60 | 0.06 | 0.93 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.04 | 332,000 | 137.14% | 11.52 | 11.11 | 10.51 | 11.46 | 13.58 | 58.71 | 81.33 | 79.00 | 88.12 | 84.41 | 0.24 | 0.17 | 0.07 | 1.63 | ||
| KURA | KURA ONCOLOGY INC | $7.58 | 1,049,000 | -24.59% | 7.25 | 6.64 | 6.33 | 6.24 | 7.81 | 65.27 | 92.62 | 88.80 | 92.37 | 89.55 | 0.37 | 0.24 | 0.13 | 1.04 | ||
| WSR | WHITESTONE REIT | $12.83 | 188,000 | 12.57% | 12.50 | 12.31 | 12.44 | 12.58 | 13.32 | 61.98 | 87.09 | 89.06 | 91.43 | 95.79 | 0.10 | 0.00 | 0.09 | 0.74 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.43 | 1,144,000 | 71.77% | 2.37 | 2.45 | 2.33 | 1.94 | 1.55 | 51.41 | 43.68 | 33.35 | 48.85 | 37.48 | 0.01 | 0.03 | -0.02 | 1.01 | ||
| TROX | TRONOX HOLDINGS PLC | $4.12 | 3,454,000 | -10.96% | 3.92 | 3.68 | 4.78 | 5.09 | 7.33 | 48.98 | 88.65 | 78.27 | 97.02 | 90.44 | -0.21 | -0.34 | 0.13 | 1.59 | ||
| SNDL | SNDL INC | $2.47 | 4,762,000 | -5.65% | 2.21 | 1.96 | 1.62 | 1.48 | 1.62 | 79.02 | 96.30 | 94.99 | 84.68 | 74.56 | 0.22 | 0.18 | 0.04 | 1.46 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.74 | 18,600 | -13.49% | 55.70 | 54.43 | 55.08 | 53.59 | 56.36 | 61.12 | 90.34 | 85.15 | 92.01 | 87.53 | 0.50 | 0.04 | 0.46 | 0.77 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.55 | 63,000 | -8.70% | 24.17 | 23.90 | 24.24 | 22.75 | 24.76 | 53.46 | 78.03 | 70.66 | 83.88 | 76.19 | 0.04 | -0.05 | 0.09 | 1.07 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.59 | 365,000 | -4.45% | 20.78 | 20.44 | 20.11 | 18.58 | 18.24 | 61.31 | 86.44 | 82.67 | 93.17 | 82.44 | 0.43 | 0.29 | 0.13 | 0.59 | ||
| IMTX | IMMATICS NV | $5.35 | 974,000 | 17.63% | 5.76 | 6.11 | 5.99 | 5.42 | 5.79 | 37.01 | 12.33 | 14.40 | 8.23 | 5.98 | -0.18 | -0.06 | -0.12 | 0.92 | ||
| VTLE | VITAL ENERGY INC | $16.77 | 3,310,000 | -68.54% | 15.56 | 15.98 | 17.23 | 16.48 | 22.98 | 52.51 | 66.07 | 47.49 | 90.11 | 69.62 | -0.34 | -0.57 | 0.23 | 1.61 | ||
| DOMO | DOMO INC | $16.11 | 1,769,000 | 388.67% | 14.26 | 15.11 | 14.68 | 12.10 | 10.13 | 59.95 | 37.65 | 21.83 | 45.35 | 23.17 | -0.15 | -0.11 | -0.05 | 1.93 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.07 | 262,000 | -81.29% | 4.96 | 4.62 | 4.45 | 3.91 | 4.36 | 67.70 | 88.60 | 85.62 | 86.54 | 86.08 | 0.22 | 0.18 | 0.04 | 0.83 | ||
| NEXA | NEXA RESOURCES SA | $4.89 | 4,400 | -42.11% | 4.89 | 4.86 | 4.89 | 5.18 | 5.93 | 49.73 | 59.76 | 68.00 | 63.14 | 68.32 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.16 | 354,000 | -36.45% | 6.97 | 6.80 | 6.76 | 6.52 | 6.39 | 61.91 | 89.12 | 84.17 | 96.55 | 88.90 | 0.10 | 0.06 | 0.04 | 1.04 | ||
| ACDC | PROFRAC HOLDING CORP | $4.03 | 1,312,000 | -16.01% | 3.83 | 5.19 | 6.97 | 6.51 | 7.08 | 31.16 | 18.35 | 15.71 | 57.67 | 48.49 | -0.96 | -0.92 | -0.04 | 1.51 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $23.53 | 497,000 | -1.00% | 23.03 | 22.04 | 23.38 | N/A | N/A | 60.01 | 76.03 | 76.47 | 39.12 | 40.69 | 0.12 | -0.19 | 0.32 | 4.51 | ||
| ALTI | ALTI GLOBAL INC | $4.38 | 77,000 | -28.70% | 4.28 | 4.32 | 4.24 | 3.79 | 3.85 | 53.75 | 41.07 | 37.19 | 40.98 | 27.27 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| ZEPP | ZEPP HEALTH CORP | $40.33 | 457,000 | -28.37% | 38.52 | 30.29 | 16.39 | 9.47 | 6.22 | 75.95 | 77.10 | 80.30 | 4.66 | 12.96 | 7.44 | 7.20 | 0.24 | 1.08 | ||
| CNCK | COINCHECK GROUP NV | $4.90 | 14,200 | -5.96% | 4.75 | 4.77 | 5.22 | 5.72 | 7.15 | 48.85 | 65.63 | 49.41 | 98.47 | 85.62 | -0.15 | -0.20 | 0.05 | 0.50 | ||
| SCHL | SCHOLASTIC CORP | $25.53 | 274,000 | -22.38% | 25.62 | 25.24 | 23.09 | 20.42 | 21.14 | 57.14 | 63.74 | 52.58 | 41.20 | 28.19 | 0.70 | 0.85 | -0.15 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.02 | 1,445,000 | 7.84% | 2.92 | 2.88 | 2.79 | 2.69 | 2.69 | 62.53 | 85.06 | 86.43 | 83.78 | 85.27 | 0.06 | 0.05 | 0.02 | 0.65 | ||
| RZLV | REZOLVE AI PLC | $3.07 | 5,431,000 | -25.01% | 3.10 | 3.04 | 2.81 | 2.36 | 2.46 | 53.09 | 34.05 | 31.16 | 16.22 | 11.49 | 0.08 | 0.10 | -0.02 | 0.30 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.20 | 48,700 | 48.93% | 11.83 | 11.74 | 11.88 | 12.06 | 13.28 | 56.38 | 83.94 | 77.14 | 98.71 | 97.94 | 0.10 | 0.01 | 0.09 | 0.46 | ||
| DSP | VIANT TECHNOLOGY INC | $10.10 | 308,000 | 35.09% | 9.70 | 11.32 | 12.65 | 13.23 | 15.76 | 38.20 | 20.98 | 15.97 | 58.88 | 39.34 | -1.02 | -0.96 | -0.05 | 1.46 | ||
| DGICA | DONEGAL GROUP INC | $17.41 | 118,000 | 51.28% | 17.45 | 17.26 | 18.17 | 18.77 | 17.50 | 45.92 | 74.40 | 78.51 | 86.65 | 92.60 | -0.16 | -0.26 | 0.09 | 0.35 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.31 | 836,000 | 0.48% | 9.93 | 9.66 | 9.87 | 9.48 | 9.73 | 63.93 | 94.38 | 84.54 | 100.00 | 89.79 | 0.08 | 0.00 | 0.08 | 0.85 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.25 | 982,000 | 12.49% | 6.76 | 6.34 | 5.39 | 4.19 | 4.55 | 66.31 | 87.01 | 79.86 | 41.86 | 35.34 | 0.43 | 0.43 | 0.01 | 0.97 | ||
| DNUT | KRISPY KREME INC | $3.73 | 4,640,000 | -3.41% | 3.56 | 3.50 | 3.35 | 3.47 | 6.08 | 57.46 | 92.65 | 86.65 | 99.28 | 90.33 | 0.05 | 0.03 | 0.02 | 0.91 | ||
| SITC | SITE CENTERS CORP | $12.04 | 561,000 | 5.85% | 11.85 | 11.51 | 11.59 | 11.74 | 13.24 | 59.21 | 87.72 | 87.95 | 81.56 | 83.50 | 0.18 | 0.10 | 0.08 | 1.03 | ||
| CRESY | CRESUD INC | $10.56 | 235,000 | -54.63% | 10.82 | 11.03 | 10.96 | 11.15 | 11.52 | 42.84 | 16.72 | 19.06 | 19.93 | 22.58 | -0.12 | -0.05 | -0.06 | 1.07 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.64 | 110,000 | -9.09% | 8.73 | 8.86 | 9.04 | 9.52 | 9.13 | 42.87 | 44.41 | 38.68 | 78.28 | 71.75 | -0.14 | -0.14 | 0.00 | 1.18 | ||
| DJCO | DAILY JOURNAL CORP | $456.95 | 45,000 | 7.14% | 446.38 | 426.56 | 414.08 | 406.05 | 445.02 | 60.66 | 89.52 | 85.85 | 51.94 | 54.82 | 13.45 | 9.94 | 3.51 | 0.85 | ||
| FUFU | BITFUFU INC | $3.85 | 184,000 | -44.91% | 3.68 | 3.68 | 3.61 | 3.69 | 4.39 | 54.83 | 26.76 | 20.40 | 70.44 | 50.14 | 0.01 | 0.01 | 0.00 | 0.40 | ||
| MYE | MYERS INDUSTRIES INC | $16.80 | 290,000 | 116.42% | 16.38 | 15.96 | 15.35 | 13.52 | 12.65 | 65.35 | 76.48 | 71.71 | 47.38 | 35.17 | 0.40 | 0.38 | 0.02 | 0.90 | ||
| SMBK | SMARTFINANCIAL INC | $36.90 | 45,000 | 8.96% | 35.73 | 34.73 | 34.60 | 32.58 | 33.16 | 65.82 | 95.94 | 88.74 | 99.03 | 88.97 | 0.52 | 0.28 | 0.24 | 0.74 | ||
| SXC | SUNCOKE ENERGY INC | $7.40 | 960,000 | 13.07% | 7.58 | 7.55 | 8.07 | 8.41 | 9.46 | 39.97 | 21.90 | 25.54 | 39.03 | 45.99 | -0.18 | -0.18 | 0.00 | 0.90 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | 1,897,000 | -25.81% | 1.21 | 1.15 | 1.16 | 1.11 | 1.25 | 60.07 | 86.67 | 86.72 | 92.83 | 94.89 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.24 | 72,000 | -19.10% | 29.23 | 28.35 | 28.85 | 28.53 | 29.70 | 61.37 | 93.35 | 81.44 | 92.81 | 82.44 | 0.28 | 0.02 | 0.26 | 0.85 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.77 | 263,000 | 21.76% | 19.54 | 21.06 | 22.10 | 20.87 | 18.50 | 39.09 | 16.99 | 17.38 | 27.54 | 25.03 | -0.80 | -0.72 | -0.08 | 0.79 | ||
| AIOT | POWERFLEET INC | $4.68 | 1,196,000 | -26.54% | 4.51 | 4.29 | 4.38 | 4.69 | 5.57 | 57.60 | 83.25 | 72.90 | 92.59 | 83.05 | 0.07 | 0.01 | 0.05 | 1.18 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.32 | 96,000 | -20.00% | 27.48 | 26.79 | 26.96 | 26.53 | 29.49 | 58.86 | 87.59 | 84.76 | 90.60 | 91.62 | 0.39 | 0.13 | 0.25 | 1.54 | ||
| IAUX | I-80 GOLD CORP | $0.76 | 6,352,000 | 85.03% | 0.70 | 0.64 | 0.64 | 0.61 | 0.62 | 69.15 | 90.16 | 91.69 | 95.68 | 92.45 | 0.04 | 0.02 | 0.02 | 0.92 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.47 | 337,000 | -6.65% | 9.33 | 9.24 | 9.14 | 9.16 | 10.05 | 57.48 | 89.58 | 76.02 | 88.77 | 70.70 | 0.08 | 0.05 | 0.02 | 0.82 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $35.22 | 148,000 | -38.59% | 31.09 | 28.18 | 24.97 | 22.04 | 18.46 | 82.00 | 94.29 | 91.87 | 97.18 | 97.34 | 2.65 | 1.89 | 0.76 | 1.94 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.35 | 491,000 | 74.73% | 20.23 | 19.06 | 18.79 | 18.54 | 22.53 | 65.72 | 83.39 | 80.99 | 82.66 | 81.31 | 0.77 | 0.56 | 0.21 | 1.48 | ||
| XYF | X FINANCIAL | $15.10 | 296,000 | -32.57% | 14.09 | 14.04 | 16.19 | 15.58 | 12.30 | 51.79 | 83.01 | 81.99 | 94.11 | 92.24 | -0.37 | -0.73 | 0.35 | 0.67 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.42 | 627,000 | -27.43% | 2.52 | 2.39 | 2.45 | 2.26 | 3.39 | 49.12 | 54.17 | 54.17 | 58.10 | 57.97 | 0.00 | 0.01 | -0.00 | 1.07 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.06 | 3,450,000 | 8.35% | 1.95 | 1.88 | 1.81 | 1.56 | 1.50 | 61.89 | 89.05 | 77.62 | 96.71 | 82.28 | 0.05 | 0.04 | 0.01 | 1.74 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.44 | 1,139,000 | -8.73% | 4.45 | 4.62 | 5.09 | 5.23 | 6.86 | 40.24 | 32.89 | 29.64 | 84.20 | 75.36 | -0.22 | -0.23 | 0.01 | 1.25 | ||
| MAZE | MAZE THERAPEUTICS INC | $14.05 | 550,000 | 134.04% | 13.48 | 13.88 | 14.06 | 12.10 | N/A | 50.56 | 39.71 | 26.86 | 72.36 | 51.11 | -0.30 | -0.28 | -0.03 | 0.78 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.23 | 248,000 | -15.07% | 13.19 | 13.17 | 13.72 | 13.92 | 15.04 | 46.28 | 65.87 | 60.23 | 87.64 | 82.18 | -0.13 | -0.18 | 0.04 | 0.73 | ||
| GTN | GRAY MEDIA INC | $6.05 | 1,861,000 | 114.65% | 5.91 | 5.27 | 5.02 | 4.39 | 4.19 | 66.90 | 96.72 | 94.02 | 93.86 | 91.28 | 0.33 | 0.26 | 0.07 | 1.12 | ||
| RZLT | REZOLUTE INC | $7.20 | 824,000 | -21.07% | 6.73 | 6.30 | 5.53 | 4.58 | 4.58 | 78.83 | 91.47 | 92.99 | 100.00 | 100.00 | 0.42 | 0.37 | 0.06 | 0.71 | ||
| CRML | CRITICAL METALS CORP | $6.87 | 18,845,000 | 177.05% | 5.99 | 5.07 | 4.08 | 2.85 | 4.09 | 72.70 | 90.15 | 89.29 | 85.40 | 80.10 | 0.75 | 0.63 | 0.12 | 0.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 444,000 | -52.10% | 4.68 | 4.64 | 4.33 | 4.05 | 3.97 | 56.19 | 85.75 | 79.54 | 54.25 | 40.71 | 0.09 | 0.10 | -0.02 | 1.69 | ||
| MGPI | MGP INGREDIENTS INC | $28.65 | 179,000 | 50.42% | 29.04 | 28.55 | 29.87 | 29.82 | 33.86 | 46.13 | 67.18 | 71.52 | 74.47 | 83.96 | -0.18 | -0.34 | 0.17 | 0.66 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.17 | 2,280,000 | 28.02% | 7.18 | 7.49 | 8.71 | 8.28 | 9.89 | 42.08 | 50.97 | 40.58 | 90.89 | 85.71 | -0.48 | -0.53 | 0.05 | 1.24 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.72 | 251,000 | 31.41% | 16.67 | 15.77 | 14.93 | 14.15 | N/A | 79.08 | 95.74 | 95.04 | 100.00 | 98.67 | 0.70 | 0.52 | 0.18 | 0.70 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.49 | 556,000 | 29.30% | 8.74 | 8.20 | 7.29 | 6.62 | 6.38 | 56.23 | 66.71 | 72.63 | 20.03 | 37.06 | 0.48 | 0.52 | -0.04 | 0.91 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.70 | 624,000 | 4.35% | 17.96 | 17.85 | 19.74 | 18.94 | 24.69 | 45.84 | 69.77 | 66.37 | 85.29 | 83.58 | -0.64 | -0.72 | 0.08 | 2.14 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.54 | 707,000 | 12.40% | 3.48 | 3.47 | 3.50 | 3.21 | 3.73 | 52.06 | 78.96 | 72.54 | 76.26 | 72.94 | 0.00 | -0.01 | 0.01 | 1.71 | ||
| ODP | ODP CORP | $20.15 | 483,000 | 16.39% | 20.65 | 19.59 | 18.69 | 17.05 | 19.34 | 53.61 | 73.72 | 76.33 | 56.13 | 63.51 | 0.65 | 0.62 | 0.03 | 1.05 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.46 | 24,200 | -30.06% | 5.26 | 5.15 | 4.93 | 3.92 | 4.63 | 54.46 | 60.85 | 52.32 | 53.46 | 44.15 | 0.11 | 0.10 | 0.01 | 0.43 | ||
| KROS | KEROS THERAPEUTICS INC | $14.91 | 578,000 | 96.60% | 14.65 | 14.36 | 14.09 | 13.87 | 19.34 | 56.40 | 72.66 | 76.61 | 75.70 | 83.47 | 0.23 | 0.13 | 0.09 | 1.14 | ||
| TRML | TOURMALINE BIO INC | $23.51 | 133,000 | 56.47% | 22.67 | 22.22 | 19.63 | 17.88 | 18.43 | 65.63 | 80.35 | 83.62 | 76.36 | 77.44 | 0.93 | 0.94 | -0.01 | 1.22 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.50 | 205,000 | -3.76% | 7.87 | 7.84 | 7.72 | 6.75 | 6.65 | 42.69 | 23.02 | 30.97 | 13.99 | 21.74 | -0.04 | 0.04 | -0.08 | 1.19 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.21 | 780,000 | 130.09% | 11.76 | 10.34 | 9.25 | 8.05 | 7.66 | 72.17 | 96.00 | 91.75 | 87.20 | 85.04 | 0.92 | 0.78 | 0.14 | 0.88 | ||
| MUX | MCEWEN INC | $11.13 | 1,197,000 | 103.23% | 10.60 | 10.50 | 10.51 | 9.22 | 8.62 | 58.06 | 74.77 | 72.19 | 93.73 | 93.40 | 0.09 | 0.04 | 0.05 | 1.09 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.28 | 3,918,000 | -29.02% | 3.93 | 3.74 | 3.69 | 3.12 | 2.19 | 66.85 | 89.95 | 80.80 | 96.22 | 84.63 | 0.14 | 0.09 | 0.05 | 1.11 | ||
| BVS | BIOVENTUS INC | $7.27 | 1,121,000 | 102.35% | 7.34 | 7.02 | 6.82 | 6.96 | 8.72 | 54.41 | 75.28 | 79.64 | 48.69 | 61.64 | 0.19 | 0.16 | 0.03 | 1.23 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.60 | 645,000 | 68.41% | 7.61 | 7.20 | 5.20 | 3.93 | 3.39 | 84.37 | 36.57 | 35.74 | 3.68 | 4.23 | 0.78 | 0.88 | -0.10 | 1.12 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.05 | 382,000 | 17.90% | 7.11 | 7.11 | 7.42 | 7.35 | 8.06 | 40.38 | 57.12 | 61.02 | 72.79 | 78.82 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| VSTS | VESTIS CORP | $4.54 | 1,530,000 | 6.03% | 4.70 | 5.06 | 5.68 | 6.40 | 10.21 | 34.65 | 19.30 | 22.10 | 72.43 | 67.04 | -0.36 | -0.36 | -0.00 | 1.27 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.49 | 1,088,000 | 41.67% | 4.19 | 4.06 | 3.73 | 3.25 | 3.57 | 71.93 | 96.21 | 93.57 | 100.00 | 92.70 | 0.20 | 0.17 | 0.04 | 1.22 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.94 | 7,402,000 | -14.36% | 4.46 | 3.93 | 3.31 | 3.10 | 2.33 | 75.15 | 90.90 | 91.87 | 98.31 | 91.93 | 0.43 | 0.34 | 0.08 | 1.23 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $53.76 | 112,000 | -25.83% | 49.51 | 44.22 | 34.16 | 28.95 | 23.37 | 76.32 | 88.02 | 89.91 | 42.70 | 64.15 | 5.21 | 4.75 | 0.46 | 0.81 | ||
| KFRC | KFORCE INC | $31.93 | 269,000 | 1.13% | 32.37 | 32.85 | 38.68 | 40.29 | 47.52 | 37.38 | 59.82 | 51.73 | 88.05 | 84.65 | -2.03 | -2.31 | 0.28 | 0.88 | ||
| GCI | GANNETT CO INC | $4.05 | 1,566,000 | -1.63% | 4.17 | 4.08 | 3.81 | 3.57 | 4.07 | 51.98 | 60.68 | 64.36 | 17.82 | 22.54 | 0.09 | 0.11 | -0.02 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.