| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | AEHR TEST SYSTEMS | $24.48 | 477,000 | -10.17% | 24.55 | 22.78 | 24.30 | 24.27 | 17.36 | 46.59 | 70.14 | 83.98 | 57.55 | 78.62 | 0.27 | -0.00 | 0.27 | 2.27 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 633,000 | -3.95% | 9.09 | 8.32 | 8.12 | 8.23 | 8.53 | 76.11 | 93.13 | 93.11 | 99.39 | 97.79 | 0.44 | 0.29 | 0.15 | 0.71 | ||
| INNV | INNOVAGE HOLDING CORP | $5.40 | 140,000 | -23.91% | 5.19 | 5.20 | 5.19 | 4.63 | 4.09 | 60.38 | 75.50 | 60.10 | 97.80 | 82.71 | 0.08 | 0.03 | 0.05 | 1.21 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.11 | 233,000 | -12.73% | 19.90 | 19.67 | 19.99 | 20.50 | 20.34 | 48.81 | 72.40 | 83.89 | 75.91 | 91.97 | 0.01 | -0.06 | 0.07 | 0.52 | ||
| MCBS | METROCITY BANKSHARES INC | $28.70 | 45,700 | 8.81% | 27.63 | 26.76 | 26.45 | 27.59 | 27.83 | 71.94 | 95.99 | 95.63 | 100.00 | 98.22 | 0.58 | 0.32 | 0.26 | 0.91 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $34.46 | 65,000 | -29.35% | 28.30 | 24.40 | 20.10 | 16.21 | 13.03 | 73.28 | 90.26 | 92.17 | 87.98 | 95.07 | 3.90 | 2.89 | 1.01 | 1.58 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 67,000 | 20.72% | 63.19 | 60.94 | 59.30 | 60.11 | 58.51 | 77.51 | 96.40 | 95.41 | 100.00 | 98.26 | 1.76 | 1.21 | 0.56 | 0.68 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | 104,000 | -47.74% | 9.59 | 9.22 | 9.69 | 9.94 | 10.38 | 47.82 | 77.30 | 84.48 | 72.01 | 85.64 | 0.02 | -0.05 | 0.07 | 0.27 | ||
| DSP | VIANT TECHNOLOGY INC | $11.68 | 311,000 | 16.48% | 11.53 | 10.80 | 9.67 | 10.08 | 11.84 | 61.42 | 68.34 | 79.18 | 27.96 | 57.27 | 0.61 | 0.58 | 0.03 | 1.48 | ||
| MYE | MYERS INDUSTRIES INC | $19.48 | 187,000 | -23.36% | 18.86 | 18.17 | 17.49 | 16.84 | 14.76 | 67.80 | 84.78 | 89.28 | 69.62 | 86.57 | 0.55 | 0.43 | 0.12 | 0.90 | ||
| SCHL | SCHOLASTIC CORP | $28.97 | 186,000 | -8.82% | 28.69 | 28.78 | 28.62 | 27.31 | 23.22 | 56.44 | 42.82 | 32.78 | 57.89 | 42.03 | 0.10 | 0.10 | -0.01 | 0.61 | ||
| BTBT | BIT DIGITAL INC | $2.25 | 24,065,000 | -11.07% | 2.29 | 2.27 | 3.04 | 2.99 | 2.71 | 36.34 | 47.65 | 69.58 | 54.45 | 78.84 | -0.19 | -0.22 | 0.04 | 2.71 | ||
| EEX | EMERALD HOLDING INC | $3.68 | 26,700 | -79.77% | 3.68 | 3.69 | 4.19 | 4.60 | 4.50 | 37.23 | 47.25 | 49.13 | 72.43 | 78.02 | -0.15 | -0.18 | 0.03 | 1.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.30 | 2,527,000 | 51.05% | 3.89 | 3.52 | 3.20 | 2.72 | 2.11 | 75.06 | 93.64 | 94.83 | 95.69 | 97.74 | 0.31 | 0.24 | 0.08 | 0.82 | ||
| CRESY | CRESUD INC | $11.83 | 325,000 | 0.62% | 11.58 | 11.63 | 11.06 | 10.60 | 10.85 | 54.19 | 49.96 | 45.70 | 35.21 | 29.43 | 0.12 | 0.16 | -0.03 | 1.13 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | 1,925,000 | -23.76% | 3.59 | 3.68 | 3.57 | 3.31 | 2.96 | 42.10 | 13.93 | 12.52 | 9.62 | 3.21 | -0.03 | 0.01 | -0.04 | 0.61 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.35 | 452,000 | -13.41% | 18.82 | 18.36 | 18.20 | 18.72 | 17.27 | 51.32 | 23.31 | 18.36 | 16.19 | 9.34 | 0.07 | 0.20 | -0.13 | 1.06 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | 12,816,000 | 67.25% | 3.15 | 3.17 | 4.55 | 3.74 | 2.79 | 32.59 | 29.82 | 44.97 | 48.67 | 74.85 | -0.34 | -0.38 | 0.04 | 2.73 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.43 | 3,400 | -33.33% | 3.50 | 3.57 | 3.90 | 4.14 | 3.79 | 44.25 | 53.59 | 53.82 | 72.12 | 81.65 | -0.11 | -0.13 | 0.02 | 0.43 | ||
| IBCP | INDEPENDENT BANK CORP | $34.86 | 140,000 | -27.46% | 34.13 | 32.86 | 31.85 | 31.74 | 31.65 | 73.22 | 94.52 | 93.64 | 98.91 | 97.23 | 0.95 | 0.74 | 0.22 | 0.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.86 | 178,000 | -45.73% | 9.17 | 8.69 | 8.50 | 8.61 | 9.01 | 65.13 | 88.51 | 90.31 | 87.74 | 95.42 | 0.35 | 0.20 | 0.15 | 1.18 | ||
| OMER | OMEROS CORP | $10.15 | 1,118,000 | -28.65% | 10.60 | 9.85 | 8.04 | 6.10 | 5.76 | 48.72 | 38.18 | 63.09 | 0.00 | 28.38 | 0.77 | 0.92 | -0.15 | 1.53 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 1,244,000 | 163.56% | 8.52 | 8.14 | 8.36 | 8.10 | 7.33 | 60.52 | 73.80 | 70.04 | 99.35 | 92.75 | 0.14 | 0.04 | 0.11 | 1.24 | ||
| HSTM | HEALTHSTREAM INC | $24.17 | 179,000 | -10.50% | 24.41 | 24.70 | 25.33 | 26.47 | 28.06 | 43.75 | 23.56 | 20.45 | 35.75 | 28.70 | -0.33 | -0.32 | -0.01 | 0.56 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 355,000 | -40.44% | 9.07 | 8.99 | 8.87 | 8.96 | 8.42 | 60.11 | 89.66 | 86.42 | 93.94 | 86.13 | 0.07 | 0.05 | 0.01 | 1.04 | ||
| AGRO | ADECOAGRO SA | $7.13 | 7,216,000 | 115.40% | 7.95 | 7.92 | 7.87 | 8.19 | 9.06 | 44.19 | 17.78 | 21.22 | 12.26 | 14.94 | -0.08 | 0.01 | -0.08 | 0.64 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | 682,000 | -8.46% | 9.34 | 9.36 | 9.06 | 7.10 | 5.26 | 57.66 | 76.23 | 77.83 | 78.14 | 74.12 | 0.23 | 0.20 | 0.03 | 1.85 | ||
| WYFI | WHITEFIBER INC | $18.63 | 860,000 | 48.02% | 18.99 | 18.72 | 26.15 | N/A | N/A | 32.68 | 27.04 | 42.94 | 41.11 | 60.87 | -1.95 | -2.05 | 0.10 | 4.11 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.04 | 894,000 | 48.01% | 16.50 | 15.33 | 19.04 | 23.57 | 24.09 | 52.39 | 95.76 | 94.01 | 100.00 | 99.79 | -0.45 | -0.98 | 0.53 | 1.49 | ||
| IHRT | IHEARTMEDIA INC | $4.74 | 1,975,000 | -44.77% | 4.18 | 4.03 | 3.65 | 2.99 | 2.25 | 57.78 | 62.30 | 74.79 | 64.70 | 83.94 | 0.24 | 0.17 | 0.07 | 1.59 | ||
| AIP | ARTERIS INC | $16.29 | 1,183,000 | 76.83% | 17.37 | 15.42 | 14.43 | 12.04 | 9.92 | 51.70 | 63.41 | 81.13 | 37.05 | 69.14 | 1.14 | 1.03 | 0.11 | 1.89 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | 368,000 | 21.05% | 14.70 | 14.53 | 14.27 | 14.93 | 15.62 | 50.97 | 41.23 | 55.48 | 10.00 | 31.85 | 0.08 | 0.10 | -0.02 | 0.44 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 1,717,000 | 23.35% | 3.99 | 3.96 | 3.74 | 3.00 | 2.27 | 56.41 | 70.40 | 58.39 | 51.64 | 36.47 | 0.10 | 0.11 | -0.01 | 1.33 | ||
| RWT | REDWOOD TRUST INC | $5.60 | 1,251,000 | 9.26% | 5.59 | 5.41 | 5.45 | 5.70 | 5.79 | 58.43 | 87.25 | 85.44 | 68.07 | 74.76 | 0.07 | 0.04 | 0.03 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.47 | 229,000 | -19.93% | 24.11 | 24.45 | 23.71 | 22.59 | 20.15 | 35.65 | 19.57 | 21.82 | 0.00 | 0.00 | -0.14 | 0.08 | -0.22 | 0.53 | ||
| AIOT | POWERFLEET INC | $5.28 | 1,025,000 | -1.82% | 5.19 | 4.90 | 5.06 | 4.90 | 4.98 | 54.50 | 83.66 | 88.96 | 81.09 | 91.66 | 0.10 | 0.04 | 0.05 | 1.23 | ||
| VALN | VALNEVA SE | $8.68 | 16,400 | 24.24% | 8.78 | 8.84 | 9.35 | 9.43 | 7.95 | 42.50 | 17.30 | 23.28 | 32.04 | 43.60 | -0.14 | -0.15 | 0.01 | 1.07 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | 956,000 | 7.30% | 11.43 | 10.84 | 8.98 | 8.03 | 8.06 | 53.15 | 56.32 | 70.75 | 22.81 | 35.62 | 0.89 | 0.93 | -0.04 | 1.29 | ||
| ASST | STRIVE INC | $0.86 | 106,646,000 | 21.91% | 0.95 | 1.01 | 1.19 | 2.80 | 3.17 | 33.24 | 5.75 | 18.71 | 16.40 | 43.83 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| FULC | FULCRUM THERAPEUTICS INC | $13.00 | 1,575,000 | -47.53% | 11.58 | 11.22 | 9.83 | 8.54 | 6.89 | 61.29 | 60.15 | 65.40 | 62.19 | 70.64 | 0.99 | 0.74 | 0.26 | 1.29 | ||
| NFGC | NEW FOUND GOLD CORP | $2.89 | 1,521,000 | -13.04% | 2.89 | 2.58 | 2.35 | 2.11 | 1.75 | 58.56 | 61.92 | 64.44 | 32.97 | 42.83 | 0.19 | 0.18 | 0.01 | 0.68 | ||
| RGNX | REGENXBIO INC | $13.87 | 604,000 | 1.85% | 13.08 | 12.59 | 12.22 | 10.60 | 9.39 | 62.58 | 70.44 | 69.85 | 55.63 | 50.67 | 0.46 | 0.37 | 0.09 | 1.45 | ||
| GROY | GOLD ROYALTY CORP | $4.09 | 2,599,000 | -36.28% | 4.12 | 3.99 | 3.77 | 3.57 | 2.68 | 54.05 | 57.18 | 59.12 | 30.70 | 34.57 | 0.11 | 0.13 | -0.01 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $10.08 | 100,000 | 11.11% | 10.29 | 10.38 | 11.00 | 11.47 | 11.03 | 28.98 | 8.09 | 10.92 | 27.19 | 42.54 | -0.27 | -0.25 | -0.03 | 1.15 | ||
| DJCO | DAILY JOURNAL CORP | $507.65 | 93,000 | 324.66% | 481.21 | 454.09 | 427.32 | 435.78 | 417.28 | 65.32 | 95.75 | 91.21 | 66.25 | 64.00 | 22.01 | 16.89 | 5.12 | 0.88 | ||
| NTGR | NETGEAR INC | $24.57 | 414,000 | -32.24% | 25.80 | 25.54 | 29.47 | 28.35 | 27.48 | 29.87 | 18.35 | 35.54 | 20.42 | 44.71 | -1.09 | -1.08 | -0.01 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.47 | 23,500 | 46.88% | 12.41 | 11.77 | 10.98 | 11.03 | 11.85 | 56.78 | 77.72 | 86.64 | 12.08 | 34.85 | 0.49 | 0.50 | -0.00 | 0.47 | ||
| HUYA | HUYA INC | $3.12 | 609,000 | -7.87% | 3.04 | 2.89 | 2.90 | 3.16 | 3.35 | 58.86 | 68.67 | 76.75 | 61.24 | 76.06 | 0.09 | 0.04 | 0.05 | 1.30 | ||
| VTEX | VTEX | $3.83 | 352,000 | -57.49% | 3.94 | 3.93 | 4.16 | 4.37 | 5.05 | 36.95 | 14.41 | 23.33 | 10.56 | 20.89 | -0.08 | -0.07 | -0.01 | 1.48 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.76 | 36,700 | -50.41% | 19.21 | 18.79 | 19.28 | 20.51 | 21.64 | 52.25 | 79.38 | 88.48 | 76.79 | 90.96 | 0.10 | -0.03 | 0.13 | 0.44 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | 180,000 | -25.00% | 22.17 | 21.35 | 21.20 | 21.13 | 20.38 | 61.34 | 84.65 | 83.79 | 71.60 | 69.30 | 0.46 | 0.31 | 0.15 | 0.83 | ||
| GHM | GRAHAM CORP | $62.95 | 78,000 | -30.36% | 60.74 | 58.20 | 59.41 | 55.34 | 46.85 | 62.87 | 82.43 | 84.71 | 87.88 | 93.35 | 1.36 | 0.49 | 0.87 | 0.94 | ||
| CSV | CARRIAGE SERVICES INC | $43.91 | 45,000 | -22.95% | 42.56 | 42.26 | 43.34 | 44.10 | 42.97 | 62.30 | 89.37 | 78.52 | 100.00 | 87.06 | 0.11 | -0.20 | 0.31 | 0.81 | ||
| AXTI | AXT INC | $14.81 | 3,825,000 | -6.32% | 13.61 | 11.76 | 8.85 | 6.01 | 3.85 | 69.56 | 83.49 | 91.46 | 64.41 | 82.19 | 1.81 | 1.51 | 0.30 | 1.77 | ||
| EMBC | EMBECTA CORP | $11.80 | 1,273,000 | 40.04% | 11.70 | 12.69 | 13.39 | 13.46 | 12.47 | 40.64 | 23.27 | 18.91 | 53.79 | 37.62 | -0.60 | -0.56 | -0.05 | 0.94 | ||
| MATV | MATIV HOLDINGS INC | $12.62 | 211,000 | -46.31% | 12.35 | 12.30 | 11.67 | 11.25 | 8.72 | 57.41 | 70.33 | 67.48 | 79.35 | 80.27 | 0.21 | 0.20 | 0.01 | 1.22 | ||
| WSR | WHITESTONE REIT | $13.52 | 143,000 | -25.13% | 13.34 | 13.28 | 12.76 | 12.66 | 12.84 | 64.00 | 83.95 | 77.87 | 92.06 | 80.99 | 0.16 | 0.16 | 0.01 | 0.69 | ||
| JBIO | JADE BIOSCIENCES INC | $14.98 | 282,000 | -36.49% | 13.51 | 12.92 | 10.92 | 9.30 | 25.19 | 75.76 | 91.04 | 87.85 | 100.00 | 95.59 | 1.13 | 0.92 | 0.21 | 1.09 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 2,000 | -90.00% | 10.63 | 10.62 | 10.61 | 10.57 | 10.49 | 52.01 | 57.14 | 65.61 | 49.43 | 62.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.86 | 1,121,000 | -29.36% | 18.67 | 16.94 | 16.61 | 20.25 | 21.84 | 62.90 | 83.74 | 88.00 | 76.51 | 88.68 | 1.04 | 0.61 | 0.43 | 1.37 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 575,000 | -40.23% | 40.34 | 37.90 | 37.13 | 31.83 | 23.23 | 65.14 | 83.95 | 86.18 | 97.55 | 95.82 | 2.23 | 1.50 | 0.73 | 0.47 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.74 | 596,000 | 94.14% | 52.24 | 51.13 | 53.28 | 57.38 | 50.21 | 50.98 | 61.03 | 60.89 | 55.04 | 61.32 | -0.06 | -0.51 | 0.45 | 1.17 | ||
| GOGO | GOGO INC | $5.09 | 4,745,000 | -44.09% | 6.13 | 6.55 | 7.85 | 9.63 | 10.09 | 21.15 | 7.68 | 12.97 | 8.43 | 12.59 | -0.71 | -0.57 | -0.14 | 1.12 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | 63,000 | 52.54% | 59.45 | 57.26 | 54.34 | 54.73 | 54.04 | 74.05 | 92.27 | 92.46 | 83.17 | 90.32 | 1.93 | 1.52 | 0.40 | 0.78 | ||
| PRAA | PRA GROUP INC | $17.38 | 440,000 | 14.58% | 17.27 | 16.60 | 15.22 | 15.75 | 16.25 | 52.29 | 67.87 | 80.49 | 49.12 | 75.66 | 0.60 | 0.59 | 0.01 | 0.88 | ||
| TIPT | TIPTREE INC | $17.92 | 166,000 | -6.21% | 18.11 | 18.34 | 18.19 | 20.19 | 21.31 | 47.71 | 44.22 | 41.17 | 57.31 | 50.69 | -0.18 | -0.14 | -0.03 | 0.84 | ||
| GPRE | GREEN PLAINS INC | $9.67 | 1,409,000 | 64.22% | 9.88 | 9.98 | 10.19 | 9.69 | 7.41 | 47.75 | 36.41 | 37.25 | 36.79 | 36.93 | -0.10 | -0.07 | -0.03 | 1.34 | ||
| MYGN | MYRIAD GENETICS INC | $7.21 | 1,079,000 | 42.54% | 7.19 | 7.19 | 7.37 | 6.85 | 6.73 | 45.82 | 23.24 | 34.93 | 16.47 | 25.96 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| BZH | BEAZER HOMES USA INC | $22.58 | 313,000 | -18.70% | 22.67 | 22.01 | 22.43 | 23.62 | 22.56 | 49.67 | 59.26 | 65.10 | 33.77 | 49.99 | 0.08 | 0.02 | 0.06 | 1.56 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | 297,000 | -51.86% | 15.03 | 14.95 | 13.97 | 14.52 | 13.97 | 39.44 | 8.05 | 27.72 | 0.00 | 15.66 | 0.13 | 0.31 | -0.18 | 0.81 | ||
| GAU | GALIANO GOLD INC | $2.58 | 5,243,000 | 73.38% | 2.41 | 2.32 | 2.46 | 2.26 | 1.80 | 55.39 | 82.45 | 82.85 | 85.55 | 90.74 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 106,000 | -13.11% | 38.02 | 36.80 | 35.81 | 35.80 | 33.84 | 72.88 | 90.41 | 92.51 | 85.99 | 92.21 | 0.97 | 0.65 | 0.33 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 90,000 | 55.17% | 39.58 | 38.54 | 37.91 | 38.55 | 36.70 | 70.79 | 88.98 | 87.55 | 97.86 | 96.66 | 0.82 | 0.50 | 0.33 | 0.73 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.93 | 163,000 | -32.08% | 35.69 | 35.15 | 35.18 | 33.90 | 30.05 | 66.67 | 86.43 | 70.33 | 98.49 | 93.55 | 0.57 | 0.25 | 0.32 | 0.83 | ||
| SSTK | SHUTTERSTOCK INC | $18.78 | 163,000 | -69.25% | 19.02 | 19.73 | 21.96 | 21.38 | 19.85 | 38.78 | 25.62 | 25.36 | 52.45 | 49.68 | -0.88 | -0.87 | -0.01 | 1.37 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 11,458,000 | 10.89% | 2.67 | 2.82 | 3.88 | 4.17 | 3.09 | 29.85 | 14.94 | 21.74 | 40.26 | 59.84 | -0.35 | -0.38 | 0.03 | 0.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.31 | 1,083,000 | -37.51% | 8.50 | 8.03 | 8.63 | 8.96 | 8.72 | 50.30 | 72.47 | 83.14 | 61.73 | 78.88 | 0.03 | -0.07 | 0.10 | 1.30 | ||
| PROK | PROKIDNEY CORP | $2.21 | 819,000 | -12.78% | 2.29 | 2.24 | 2.68 | 2.62 | 1.91 | 38.15 | 21.31 | 24.59 | 35.89 | 40.17 | -0.12 | -0.12 | 0.01 | 1.29 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 494,000 | -28.72% | 5.22 | 5.16 | 5.24 | 5.31 | 5.45 | 41.76 | 23.74 | 44.75 | 8.62 | 33.88 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.95 | 2,672,000 | -6.38% | 6.12 | 6.15 | 4.98 | 3.53 | 2.16 | 46.60 | 35.42 | 43.41 | 15.21 | 27.37 | 0.23 | 0.38 | -0.15 | 1.96 | ||
| CRSR | CORSAIR GAMING INC | $6.20 | 834,000 | -15.76% | 6.57 | 6.24 | 7.06 | 7.93 | 8.36 | 42.25 | 49.66 | 68.71 | 38.61 | 65.28 | -0.13 | -0.19 | 0.06 | 1.77 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 96,000 | -1.03% | 31.65 | 30.61 | 29.07 | 27.82 | 26.69 | 70.58 | 89.48 | 92.57 | 84.71 | 93.66 | 0.97 | 0.82 | 0.15 | 0.83 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.16 | 1,337,000 | 67.54% | 13.28 | 17.23 | 17.20 | 18.04 | 17.81 | 47.11 | 0.81 | 1.42 | 25.27 | 30.22 | -1.18 | -0.06 | -1.12 | 1.07 | ||
| ASPI | ASP ISOTOPES INC | $5.94 | 4,637,000 | 19.26% | 6.12 | 6.30 | 8.36 | 8.96 | 7.70 | 37.95 | 47.40 | 47.99 | 70.60 | 78.15 | -0.64 | -0.73 | 0.09 | 1.71 | ||
| QD | QUDIAN INC | $4.08 | 310,000 | 9.15% | 4.39 | 4.57 | 4.61 | 4.45 | 3.65 | 31.23 | 8.50 | 10.11 | 6.24 | 4.16 | -0.18 | -0.07 | -0.11 | 1.18 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.24 | 1,119,000 | -44.96% | 18.38 | 17.03 | 20.40 | 19.53 | 16.04 | 47.22 | 67.79 | 79.75 | 57.52 | 79.41 | 0.01 | -0.32 | 0.33 | 2.01 | ||
| GRPN | GROUPON INC | $16.10 | 854,000 | 37.08% | 17.04 | 16.79 | 18.95 | 22.70 | 23.73 | 35.75 | 14.54 | 27.75 | 22.22 | 38.32 | -0.73 | -0.74 | 0.01 | 1.55 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $41.77 | 780,000 | 25.81% | 45.83 | 46.76 | 57.97 | 42.64 | 27.70 | 37.02 | 30.67 | 50.70 | 31.21 | 60.97 | -3.59 | -3.51 | -0.07 | 0.54 | ||
| KROS | KEROS THERAPEUTICS INC | $21.51 | 411,000 | -24.17% | 20.60 | 18.92 | 16.94 | 16.01 | 14.57 | 70.89 | 81.70 | 84.23 | 76.42 | 83.39 | 1.42 | 1.16 | 0.26 | 1.13 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.56 | 735,000 | -41.99% | 7.98 | 8.22 | 13.46 | 16.54 | 11.42 | 29.30 | 8.59 | 14.85 | 32.72 | 50.74 | -1.49 | -1.78 | 0.29 | 0.59 | ||
| SPT | SPROUT SOCIAL INC | $11.04 | 757,000 | -17.98% | 10.78 | 10.26 | 10.60 | 12.77 | 17.21 | 48.80 | 67.62 | 80.68 | 62.80 | 80.12 | 0.10 | -0.03 | 0.13 | 2.06 | ||
| DC | DAKOTA GOLD CORP | $5.75 | 1,240,000 | -28.49% | 5.45 | 4.84 | 4.58 | 4.43 | 3.84 | 71.68 | 90.39 | 92.43 | 93.09 | 93.70 | 0.39 | 0.28 | 0.10 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $21.38 | 377,000 | 4.14% | 21.03 | 19.48 | 18.75 | 18.85 | 19.21 | 66.06 | 85.87 | 88.93 | 53.07 | 64.75 | 0.98 | 0.77 | 0.20 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $7.19 | 553,000 | -14.13% | 7.31 | 7.29 | 7.06 | 7.04 | 6.77 | 55.27 | 31.47 | 28.20 | 23.17 | 16.20 | 0.05 | 0.08 | -0.03 | 1.02 | ||
| WDH | WATERDROP INC | $1.79 | 235,000 | -35.62% | 1.79 | 1.75 | 1.76 | 1.79 | 1.59 | 52.86 | 42.05 | 42.02 | 48.28 | 50.34 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 24,000 | -65.71% | 9.90 | 9.96 | 9.99 | N/A | N/A | 24.66 | 5.56 | 7.41 | 7.47 | 8.93 | -0.04 | -0.03 | -0.01 | 0.03 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.74 | 1,354,000 | 8.58% | 6.12 | 5.69 | 5.99 | 5.41 | 4.55 | 61.72 | 85.15 | 88.56 | 87.22 | 94.17 | 0.26 | 0.08 | 0.18 | 1.41 | ||
| TXO | TXO PARTNERS LP | $11.80 | 224,000 | -22.76% | 12.12 | 12.41 | 12.98 | 13.62 | 15.13 | 22.91 | 8.87 | 9.36 | 13.87 | 22.60 | -0.40 | -0.32 | -0.08 | 0.41 | ||
| SMWB | SIMILARWEB LTD | $7.48 | 321,000 | 12.63% | 7.64 | 7.59 | 8.19 | 8.63 | 8.31 | 37.28 | 26.59 | 45.19 | 23.46 | 50.34 | -0.19 | -0.20 | 0.01 | 1.38 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 379,000 | 26.33% | 11.28 | 10.89 | 11.81 | 12.59 | 12.77 | 62.78 | 96.55 | 94.64 | 100.00 | 98.63 | 0.03 | -0.17 | 0.20 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.