| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | REZOLVE AI PLC | $2.57 | 14,201,000 | 48.33% | 2.74 | 2.58 | 2.86 | 3.01 | 3.44 | 46.79 | 63.25 | 70.09 | 43.85 | 62.88 | 0.02 | -0.00 | 0.02 | 0.51 | ||
| PRME | PRIME MEDICINE INC | $3.68 | 2,253,000 | -3.01% | 3.80 | 3.92 | 3.87 | 3.89 | 3.92 | 46.09 | 9.74 | 10.06 | 7.59 | 4.52 | -0.04 | 0.01 | -0.05 | 1.96 | ||
| CSV | CARRIAGE SERVICES INC | $42.10 | 111,000 | 31.21% | 42.51 | 43.70 | 43.52 | 43.11 | 44.11 | 40.58 | 13.23 | 14.92 | 15.33 | 14.94 | -0.50 | -0.24 | -0.27 | 0.80 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.49 | 1,497,000 | 8.01% | 11.18 | 11.37 | 11.59 | 9.89 | 7.38 | 51.31 | 67.75 | 58.31 | 80.52 | 67.50 | 0.02 | 0.00 | 0.02 | 1.23 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.60 | 1,781,000 | -0.56% | 4.30 | 4.75 | 4.14 | 3.48 | 2.70 | 36.85 | 5.72 | 5.65 | 0.58 | 2.34 | -0.06 | 0.12 | -0.18 | 0.90 | ||
| DJCO | DAILY JOURNAL CORP | $480.66 | 83,000 | 23.88% | 504.71 | 512.35 | 557.44 | 506.58 | 467.36 | 40.99 | 30.73 | 27.55 | 39.90 | 28.67 | -15.19 | -12.66 | -2.54 | 0.92 | ||
| NUTX | NUTEX HEALTH INC | $94.66 | 130,000 | -17.72% | 92.74 | 100.37 | 124.70 | 134.23 | 119.10 | 41.19 | 29.79 | 26.29 | 49.23 | 43.81 | -8.15 | -9.11 | 0.96 | 1.56 | ||
| CINT | CI&T INC | $5.07 | 72,400 | -60.22% | 5.28 | 5.11 | 4.95 | 4.75 | 5.05 | 48.60 | 40.24 | 56.67 | 33.90 | 65.23 | 0.11 | 0.12 | -0.01 | 0.93 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.80 | 197,000 | 3.68% | 7.66 | 7.98 | 7.93 | 7.78 | 7.75 | 35.48 | 7.35 | 10.12 | 4.26 | 4.26 | -0.21 | -0.06 | -0.15 | 1.32 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.29 | 346,000 | 81.15% | 136.00 | 136.15 | 133.57 | 137.94 | 152.71 | 47.73 | 32.17 | 34.20 | 14.90 | 15.32 | 0.57 | 1.18 | -0.61 | 1.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.45 | 129,000 | -28.33% | 20.87 | 21.42 | 21.24 | 18.61 | 14.54 | 41.41 | 17.83 | 23.73 | 0.00 | 3.72 | -0.43 | -0.08 | -0.35 | 0.45 | ||
| VTEX | VTEX | $3.80 | 2,172,000 | 117.64% | 3.93 | 3.61 | 3.42 | 3.70 | 4.46 | 57.22 | 66.20 | 70.06 | 22.80 | 43.37 | 0.17 | 0.16 | 0.01 | 1.47 | ||
| ANNX | ANNEXON INC | $5.49 | 2,741,000 | -2.39% | 5.62 | 5.45 | 5.74 | 4.94 | 3.76 | 49.08 | 39.47 | 46.38 | 32.28 | 42.87 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.28 | 135,000 | -58.46% | 13.24 | 13.27 | 13.47 | 13.89 | 14.78 | 47.64 | 62.49 | 56.85 | 88.74 | 78.04 | -0.10 | -0.11 | 0.02 | 0.45 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.25 | 1,191,000 | -18.42% | 6.17 | 5.33 | 4.50 | 4.16 | 2.63 | 62.40 | 63.21 | 61.96 | 37.29 | 37.74 | 0.58 | 0.51 | 0.07 | 0.72 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 1,700 | -39.29% | 9.95 | 9.97 | 9.97 | 9.97 | N/A | 46.94 | 50.95 | 43.17 | 72.97 | 59.56 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.89 | 218,000 | 26.74% | 56.71 | 57.82 | 50.06 | 41.46 | 32.17 | 59.30 | 58.04 | 43.73 | 35.11 | 26.93 | 1.80 | 2.42 | -0.62 | 0.85 | ||
| MITK | MITEK SYSTEMS INC | $14.30 | 874,000 | 29.10% | 14.39 | 14.31 | 12.26 | 10.89 | 10.32 | 58.46 | 33.51 | 38.22 | 21.45 | 16.84 | 0.56 | 0.75 | -0.18 | 1.16 | ||
| DNUT | KRISPY KREME INC | $3.76 | 2,705,000 | 102.02% | 3.45 | 3.42 | 3.42 | 3.76 | 3.55 | 61.60 | 73.03 | 55.83 | 72.09 | 58.58 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | 1,939,000 | 114.25% | 6.57 | 6.68 | 8.23 | 10.44 | 11.13 | 38.17 | 26.40 | 26.49 | 16.31 | 21.56 | -0.42 | -0.46 | 0.04 | 0.83 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.99 | 991,000 | 68.82% | 7.97 | 8.29 | 8.11 | 7.71 | 6.31 | 34.44 | 12.30 | 14.65 | 3.78 | 7.32 | -0.17 | 0.01 | -0.18 | 0.92 | ||
| SMBK | SMARTFINANCIAL INC | $37.70 | 80,000 | 19.40% | 38.12 | 39.14 | 39.86 | 38.28 | 36.62 | 35.75 | 25.97 | 27.44 | 11.98 | 12.82 | -0.70 | -0.55 | -0.15 | 0.75 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | 291,000 | 0.69% | 7.05 | 7.27 | 7.18 | 5.76 | 4.60 | 52.71 | 66.08 | 57.63 | 78.01 | 65.36 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.63 | 251,000 | 8.66% | 20.96 | 21.20 | 21.72 | 21.69 | 24.50 | 53.02 | 69.40 | 63.60 | 84.79 | 79.70 | -0.10 | -0.20 | 0.10 | 2.28 | ||
| KRNT | KORNIT DIGITAL LTD | $14.27 | 396,000 | 45.59% | 14.28 | 14.93 | 14.62 | 14.17 | 15.66 | 44.69 | 22.82 | 20.00 | 34.86 | 29.72 | -0.20 | -0.07 | -0.13 | 1.95 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.72 | 6,543,000 | -48.48% | 3.34 | 3.26 | 4.17 | 4.08 | 2.95 | 54.65 | 74.60 | 77.89 | 100.00 | 100.00 | -0.11 | -0.23 | 0.12 | 1.72 | ||
| SWIM | LATHAM GROUP INC | $5.51 | 1,543,000 | 45.84% | 6.10 | 6.43 | 6.51 | 6.65 | 6.89 | 32.76 | 3.21 | 5.33 | 2.47 | 5.09 | -0.22 | -0.12 | -0.10 | 1.89 | ||
| SB | SAFE BULKERS INC | $6.28 | 684,000 | 0.15% | 6.14 | 6.28 | 5.83 | 5.36 | 4.77 | 56.44 | 43.64 | 33.67 | 28.40 | 19.95 | 0.08 | 0.12 | -0.04 | 0.90 | ||
| EVGO | EVGO INC | $2.05 | 4,389,000 | -38.96% | 2.12 | 2.41 | 2.79 | 3.04 | 3.53 | 30.26 | 5.55 | 4.08 | 13.76 | 7.95 | -0.24 | -0.22 | -0.03 | 1.65 | ||
| EGY | VAALCO ENERGY INC | $6.14 | 2,878,000 | 128.78% | 5.56 | 5.37 | 4.93 | 4.28 | 4.05 | 73.50 | 82.45 | 73.35 | 60.77 | 40.83 | 0.24 | 0.21 | 0.03 | 1.02 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $107.43 | 188,000 | 66.37% | 107.92 | 115.26 | 118.80 | 116.39 | 120.94 | 36.53 | 11.32 | 10.66 | 21.34 | 16.56 | -4.21 | -3.15 | -1.07 | 1.85 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.09 | 65,000 | 12.07% | 17.13 | 17.53 | 17.75 | 15.99 | 13.77 | 45.68 | 61.15 | 54.17 | 57.49 | 51.44 | -0.23 | -0.15 | -0.08 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $5.53 | 492,000 | 53.75% | 5.26 | 5.53 | 5.65 | 5.18 | 5.58 | 50.02 | 54.23 | 44.10 | 93.52 | 74.53 | -0.13 | -0.12 | -0.01 | 1.10 | ||
| SG | SWEETGREEN INC | $5.34 | 3,173,000 | -7.00% | 5.60 | 5.61 | 6.18 | 6.38 | 8.60 | 43.28 | 31.85 | 37.13 | 45.30 | 55.05 | -0.14 | -0.16 | 0.02 | 1.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.23 | 129,000 | -26.29% | 25.52 | 27.30 | 27.11 | 24.05 | 23.70 | 38.34 | 13.30 | 11.31 | 14.98 | 11.81 | -0.73 | -0.34 | -0.39 | 1.08 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.26 | 175,000 | -50.56% | 10.32 | 10.35 | 10.14 | 9.28 | 7.14 | 49.78 | 54.76 | 64.19 | 46.86 | 61.85 | 0.09 | 0.08 | 0.01 | 1.46 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.19 | 789,000 | 83.92% | 14.02 | 12.95 | 11.88 | 10.72 | 9.86 | 72.63 | 82.88 | 80.25 | 67.62 | 67.76 | 0.71 | 0.64 | 0.07 | 0.82 | ||
| RSKD | RISKIFIED LTD | $4.25 | 606,000 | -55.21% | 4.32 | 4.41 | 4.48 | 4.67 | 4.78 | 42.83 | 26.10 | 24.10 | 36.94 | 32.93 | -0.07 | -0.05 | -0.02 | 1.30 | ||
| RGR | STURM RUGER & CO INC | $39.45 | 183,000 | 59.13% | 38.71 | 38.15 | 37.76 | 35.90 | 36.83 | 60.87 | 72.24 | 74.54 | 77.57 | 77.56 | 0.47 | 0.40 | 0.07 | 0.51 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.00 | 804,000 | 32.89% | 12.11 | 12.18 | N/A | N/A | N/A | 26.45 | 8.71 | 18.71 | 0.00 | 3.08 | N/A | N/A | N/A | 2.45 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 895,000 | 15.78% | 8.13 | 8.30 | 8.71 | 8.83 | 8.72 | 34.21 | 13.82 | 11.85 | 25.47 | 17.50 | -0.20 | -0.18 | -0.02 | 1.01 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 1,079,000 | 19.76% | 28.25 | 30.02 | 31.09 | 29.94 | 42.43 | 41.15 | 17.47 | 15.61 | 35.68 | 28.20 | -0.97 | -0.74 | -0.23 | 1.01 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.09 | 3,167,000 | 4.63% | 6.60 | 7.88 | 10.88 | 11.04 | 14.03 | 22.38 | 6.21 | 2.87 | 28.37 | 9.88 | -1.45 | -1.39 | -0.06 | 1.48 | ||
| AVNS | AVANOS MEDICAL INC | $13.46 | 496,000 | 24.31% | 13.44 | 13.87 | 13.57 | 12.51 | 12.14 | 45.44 | 42.34 | 41.95 | 51.79 | 56.83 | -0.10 | -0.03 | -0.07 | 0.89 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.33 | 5,479,000 | 13.06% | 1.43 | 1.45 | 1.61 | 1.74 | 2.07 | 29.16 | 19.45 | 21.45 | 5.16 | 9.74 | -0.06 | -0.06 | -0.01 | 1.46 | ||
| SD | SANDRIDGE ENERGY INC | $16.98 | 528,000 | 31.67% | 16.87 | 17.12 | 16.23 | 15.02 | 13.10 | 52.19 | 33.20 | 30.01 | 18.71 | 14.34 | 0.09 | 0.22 | -0.13 | 0.96 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.60 | 211,000 | -31.49% | 26.16 | 27.37 | 29.20 | 29.79 | 31.30 | 22.36 | 6.87 | 10.02 | 13.31 | 18.61 | -1.16 | -0.95 | -0.21 | 0.87 | ||
| DGICA | DONEGAL GROUP INC | $16.89 | 116,000 | -10.08% | 16.99 | 17.28 | 18.26 | 19.01 | 18.83 | 37.31 | 40.46 | 42.76 | 73.10 | 70.78 | -0.41 | -0.42 | 0.02 | 0.32 | ||
| MAX | MEDIAALPHA INC | $9.69 | 770,000 | 44.19% | 9.80 | 9.65 | 9.80 | 11.21 | 11.09 | 50.71 | 22.70 | 31.62 | 3.59 | 6.99 | 0.06 | 0.04 | 0.02 | 1.26 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.23 | 297,000 | 5.69% | 17.29 | 16.76 | 17.11 | 16.59 | 15.11 | 51.63 | 36.08 | 37.49 | 45.07 | 49.38 | 0.06 | 0.04 | 0.02 | 1.08 | ||
| GDOT | GREEN DOT CORP | $11.19 | 1,111,000 | 58.71% | 11.23 | 11.48 | 11.89 | 12.13 | 12.05 | 42.99 | 57.32 | 45.36 | 87.48 | 63.22 | -0.25 | -0.23 | -0.02 | 1.25 | ||
| MTUS | METALLUS INC | $14.90 | 497,000 | 9.23% | 15.43 | 16.42 | 18.73 | 18.02 | 17.04 | 28.93 | 17.42 | 13.49 | 21.76 | 13.15 | -1.20 | -1.05 | -0.16 | 1.42 | ||
| MDXG | MIMEDX GROUP INC | $4.17 | 793,000 | -3.88% | 4.41 | 4.71 | 5.12 | 6.08 | 6.43 | 21.13 | 3.51 | 3.64 | 3.14 | 5.38 | -0.28 | -0.25 | -0.02 | 1.29 | ||
| RSVR | RESERVOIR MEDIA INC | $9.43 | 84,000 | -27.59% | 9.76 | 9.18 | 8.17 | 7.80 | 7.76 | 62.18 | 49.36 | 64.07 | 0.00 | 27.22 | 0.48 | 0.53 | -0.05 | 0.74 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 600 | -14.29% | 10.83 | 11.22 | 11.38 | 11.42 | 11.30 | 49.13 | 30.93 | 20.61 | 46.13 | 25.61 | -0.20 | -0.16 | -0.04 | 0.47 | ||
| TATT | TAT TECHNOLOGIES LTD | $47.32 | 491,000 | 51.08% | 56.49 | 56.28 | 53.24 | 47.13 | 41.08 | 37.12 | 33.18 | 40.37 | 25.94 | 32.77 | 0.72 | 1.57 | -0.85 | 0.60 | ||
| CTO | CTO REALTY GROWTH INC | $18.86 | 207,000 | -11.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.22 | 263,000 | -32.74% | 32.49 | 33.48 | 33.18 | 31.00 | 29.71 | 40.10 | 16.42 | 15.78 | 6.57 | 4.06 | -0.49 | -0.25 | -0.25 | 0.83 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.42 | 42,500 | -33.59% | 41.25 | 40.43 | 38.02 | 36.34 | 36.37 | 58.35 | 62.64 | 73.62 | 25.56 | 55.09 | 1.02 | 1.01 | 0.00 | 0.37 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | 410,000 | 49.09% | 8.51 | 7.86 | 8.23 | 8.53 | 8.73 | 56.29 | 71.00 | 73.58 | 54.25 | 63.08 | 0.17 | 0.10 | 0.07 | 1.17 | ||
| AMSF | AMERISAFE INC | $32.44 | 250,000 | -17.49% | 33.12 | 34.24 | 36.45 | 38.05 | 41.17 | 32.42 | 17.48 | 20.30 | 44.51 | 55.44 | -1.20 | -1.16 | -0.05 | 0.43 | ||
| MAMA | MAMA's CREATIONS INC | $14.98 | 250,000 | -35.23% | 16.06 | 16.35 | 15.36 | 13.61 | 11.38 | 41.33 | 17.91 | 31.65 | 9.85 | 19.83 | 0.06 | 0.27 | -0.21 | 0.60 | ||
| LYTS | LSI INDUSTRIES INC | $19.56 | 248,000 | 41.71% | 19.44 | 20.42 | 21.00 | 20.22 | 20.10 | 40.28 | 20.83 | 18.57 | 20.33 | 11.20 | -0.59 | -0.48 | -0.12 | 0.80 | ||
| ASC | ARDMORE SHIPPING CORP | $14.95 | 561,000 | -39.42% | 14.80 | 15.36 | 13.70 | 12.81 | 11.91 | 53.50 | 31.03 | 24.14 | 22.62 | 16.71 | 0.16 | 0.42 | -0.26 | 0.56 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.07 | 377,000 | 45.56% | 27.71 | 28.53 | 28.82 | 27.01 | 19.56 | 41.57 | 22.24 | 23.25 | 12.53 | 13.00 | -0.44 | -0.22 | -0.23 | 1.08 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.99 | 225,000 | -27.18% | 24.61 | 24.38 | 23.10 | 20.67 | N/A | 49.60 | 34.70 | 50.39 | 4.99 | 36.70 | 0.39 | 0.51 | -0.12 | 0.20 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.99 | 507,000 | 1.00% | 13.15 | 13.73 | 11.69 | 10.15 | 8.75 | 51.12 | 22.11 | 17.28 | 16.36 | 12.80 | 0.27 | 0.53 | -0.26 | 0.84 | ||
| SSTK | SHUTTERSTOCK INC | $17.03 | 268,000 | -33.17% | 16.60 | 16.56 | 17.71 | 19.12 | 19.82 | 50.95 | 57.50 | 46.44 | 80.56 | 63.97 | -0.24 | -0.36 | 0.12 | 1.36 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.21 | 206,000 | -5.94% | 32.36 | 34.63 | 34.63 | 33.15 | 35.08 | 30.65 | 12.21 | 11.58 | 12.95 | 11.76 | -1.12 | -0.66 | -0.45 | 1.02 | ||
| HSTM | HEALTHSTREAM INC | $20.56 | 482,000 | 38.11% | 21.04 | 21.27 | 21.24 | 22.88 | 25.13 | 43.33 | 22.76 | 24.58 | 22.16 | 23.90 | -0.17 | -0.09 | -0.08 | 0.56 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.48 | 180,000 | 119.51% | 37.63 | 38.95 | 39.96 | 39.10 | 37.92 | 31.00 | 11.82 | 15.86 | 6.31 | 13.23 | -1.05 | -0.77 | -0.28 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.63 | 112,000 | -47.17% | 30.51 | 31.32 | 32.38 | 31.43 | 28.95 | 39.30 | 32.09 | 28.70 | 38.17 | 24.82 | -0.69 | -0.63 | -0.06 | 0.81 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.18 | 2,358,000 | 4.57% | 4.23 | 4.64 | 5.38 | 5.51 | 6.75 | 20.80 | 5.60 | 3.41 | 58.08 | 33.69 | -0.39 | -0.39 | 0.00 | 0.87 | ||
| WDH | WATERDROP INC | $1.66 | 165,000 | -25.34% | 1.73 | 1.76 | 1.78 | 1.77 | 1.74 | 34.38 | 8.61 | 10.20 | 3.53 | 1.55 | -0.03 | -0.01 | -0.01 | 0.71 | ||
| BALY | BALLY's CORP | $12.21 | 54,000 | -58.14% | 12.87 | 13.39 | 14.61 | 15.95 | 13.28 | 36.00 | 12.11 | 17.00 | 5.79 | 13.07 | -0.60 | -0.54 | -0.06 | 1.35 | ||
| NTGR | NETGEAR INC | $21.35 | 410,000 | 8.47% | 21.26 | 21.00 | 21.33 | 24.14 | 26.38 | 51.19 | 69.47 | 76.96 | 75.80 | 85.92 | 0.07 | -0.06 | 0.13 | 1.10 | ||
| TMQ | TRILOGY METALS INC | $3.47 | 3,422,000 | 21.56% | 3.90 | 4.06 | 4.74 | 4.58 | 3.46 | 32.52 | 9.78 | 10.06 | 0.00 | 1.73 | -0.25 | -0.23 | -0.03 | 0.97 | ||
| SHBI | SHORE BANCSHARES INC | $17.89 | 309,000 | 9.96% | 17.80 | 18.34 | 18.73 | 17.91 | 17.00 | 41.44 | 24.02 | 21.05 | 27.12 | 13.77 | -0.37 | -0.31 | -0.06 | 0.72 | ||
| GOGO | GOGO INC | $4.43 | 1,844,000 | -23.07% | 4.59 | 4.62 | 4.57 | 5.59 | 8.84 | 45.97 | 31.22 | 31.67 | 12.41 | 9.89 | -0.03 | 0.01 | -0.04 | 1.12 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $11.58 | 472,000 | 63.89% | 12.85 | 14.27 | 17.04 | 17.79 | 18.36 | 28.78 | 29.21 | 33.72 | 86.64 | 91.40 | -1.38 | -1.32 | -0.06 | 0.86 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.43 | 124,000 | -4.62% | 23.59 | 24.07 | 24.37 | 23.18 | 22.55 | 41.99 | 18.64 | 21.71 | 10.26 | 13.10 | -0.32 | -0.22 | -0.10 | 0.84 | ||
| TIPT | TIPTREE INC | $15.73 | 285,000 | -22.76% | 16.20 | 16.54 | 17.16 | 17.73 | 19.70 | 33.72 | 14.02 | 19.65 | 10.76 | 25.25 | -0.39 | -0.33 | -0.06 | 0.81 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.76 | 93,000 | -20.51% | 33.75 | 33.84 | 32.44 | 29.84 | 28.85 | 52.28 | 37.29 | 40.86 | 18.86 | 19.54 | 0.22 | 0.40 | -0.18 | 0.93 | ||
| GAU | GALIANO GOLD INC | $2.28 | 4,652,000 | -4.77% | 2.79 | 3.04 | 2.93 | 2.67 | 2.29 | 30.34 | 5.67 | 6.89 | 1.53 | 2.88 | -0.13 | -0.02 | -0.11 | 0.77 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.64 | 100,000 | 75.44% | 43.10 | 43.39 | 41.79 | 40.78 | 40.25 | 47.67 | 45.98 | 50.62 | 24.06 | 31.86 | 0.27 | 0.43 | -0.16 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.35 | 256,000 | -46.89% | 7.51 | 7.51 | 7.57 | 7.92 | 7.80 | 45.77 | 65.15 | 70.09 | 62.12 | 69.57 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| YEXT | YEXT INC | $4.79 | 10,725,000 | 40.66% | 5.40 | 5.49 | 6.18 | 7.29 | 7.87 | 30.19 | 47.64 | 53.09 | 66.67 | 77.08 | -0.22 | -0.24 | 0.01 | 1.15 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.08 | 24,000 | -54.29% | 10.07 | 10.08 | 10.08 | 10.05 | N/A | 50.60 | 32.14 | 33.33 | 59.32 | 66.66 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| TSAT | TELESAT CORP | $39.68 | 347,000 | 48.93% | 35.91 | 34.17 | 31.36 | 29.78 | 27.10 | 64.06 | 80.42 | 80.00 | 78.58 | 74.86 | 2.44 | 1.71 | 0.73 | 1.31 | ||
| PROK | PROKIDNEY CORP | $1.95 | 1,498,000 | 309.29% | 2.24 | 2.25 | 2.17 | 2.32 | 2.34 | 37.88 | 7.12 | 7.80 | 0.00 | 0.34 | -0.01 | 0.03 | -0.04 | 1.32 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.74 | 2,005,000 | 48.08% | 8.56 | 8.24 | 7.51 | 6.75 | 6.34 | 66.05 | 75.53 | 75.71 | 57.98 | 57.54 | 0.33 | 0.34 | -0.01 | 1.07 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 100 | -96.88% | 10.00 | 10.00 | 9.97 | N/A | N/A | 60.86 | 100.00 | 100.00 | 72.06 | 72.06 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KE | KIMBALL ELECTRONICS INC | $24.27 | 272,000 | 151.85% | 23.12 | 24.09 | 26.59 | 27.72 | 26.01 | 48.02 | 55.86 | 44.78 | 73.93 | 54.35 | -0.86 | -1.03 | 0.17 | 1.09 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.51 | 117,000 | -5.65% | 25.32 | 25.87 | 25.95 | 27.48 | 33.45 | 47.40 | 40.85 | 39.32 | 54.00 | 54.54 | -0.21 | -0.18 | -0.03 | 0.69 | ||
| PD | PAGERDUTY INC | $6.90 | 3,507,000 | -2.77% | 7.29 | 7.15 | 8.78 | 11.37 | 13.56 | 34.81 | 40.59 | 41.64 | 13.59 | 24.72 | -0.42 | -0.50 | 0.08 | 1.70 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.57 | 225,000 | -13.13% | 3.63 | 3.67 | 3.80 | 3.75 | 3.50 | 43.50 | 62.16 | 57.99 | 46.02 | 44.04 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.94 | 108,000 | 16.13% | 87.68 | 88.48 | 84.49 | 77.17 | 69.88 | 54.98 | 59.91 | 59.17 | 26.98 | 22.85 | 0.67 | 1.05 | -0.38 | 0.74 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | 30,700 | -88.33% | 10.30 | 10.36 | 10.39 | 10.39 | N/A | 26.04 | 5.85 | 8.25 | 0.00 | 0.00 | -0.04 | -0.03 | -0.02 | 0.06 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.61 | 2,640,000 | 10.05% | 2.57 | 2.95 | 3.60 | 3.88 | 3.99 | 33.05 | 20.66 | 19.29 | 44.62 | 34.63 | -0.32 | -0.33 | 0.01 | 2.11 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.03 | 435,000 | -10.31% | 12.20 | 12.36 | 11.84 | 11.38 | 12.32 | 47.72 | 17.41 | 18.06 | 7.78 | 12.29 | 0.07 | 0.15 | -0.08 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.