| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG | COVENANT LOGISTICS GROUP INC | $24.64 | 2.33% | 3.40% | -1.40% | 6.90% | -7.54% | -3.79% | 50.29% | 153.76% | 101.14% | $30.77 | $17.46 | 19.92% | 41.12% | 1.07 | 82,000 | -24.77% |
| RZLV | REZOLVE AI PLC | $3.14 | 0.00% | 5.37% | 28.16% | 38.94% | 7.90% | -69.06% | -68.38% | N/A | N/A | $11.13 | $1.07 | 71.78% | 193.46% | 0.29 | 7,476,000 | 13.55% |
| BH | BIGLARI HOLDINGS INC | $287.22 | 1.15% | -1.57% | -2.33% | 20.99% | 18.26% | 63.22% | 118.62% | 227.17% | -32.10% | $328.65 | $159.69 | 12.61% | 79.86% | 0.77 | 28,500 | -38.44% |
| ICHR | ICHOR HOLDINGS LTD | $19.02 | 0.58% | 30.63% | -16.94% | -1.35% | -42.20% | -36.62% | -47.57% | -35.96% | N/A | $36.48 | $13.12 | 47.86% | 44.97% | 2.13 | 1,582,000 | -16.21% |
| SGML | SIGMA LITHIUM CORP | $5.86 | -5.79% | 17.43% | -2.98% | -25.06% | -48.28% | -34.16% | -74.34% | N/A | N/A | $15.56 | $4.25 | 62.33% | 37.88% | 1.37 | 3,456,000 | -10.97% |
| PRAA | PRA GROUP INC | $16.63 | 2.91% | 6.40% | 4.85% | 9.26% | -29.20% | -25.49% | -56.96% | -62.75% | -71.23% | $25.43 | $12.91 | 34.60% | 28.81% | 0.83 | 296,000 | -2.63% |
| TK | TEEKAY CORP LTD | $7.59 | 1.07% | -1.04% | -1.43% | -6.76% | 5.86% | 2.15% | 107.95% | 179.04% | -78.20% | $9.78 | $5.65 | 22.39% | 34.34% | 0.61 | 492,000 | -22.03% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.37 | -0.88% | -2.88% | 4.01% | 5.64% | 2.12% | -10.85% | 33.20% | -1.75% | -62.35% | $4.73 | $2.71 | 28.68% | 24.58% | 0.96 | 760,000 | 18.38% |
| LAC | LITHIUM AMERICAS CORP | $2.95 | 3.51% | 15.23% | 3.15% | -2.96% | -5.75% | 27.16% | N/A | N/A | N/A | $5.20 | $2.11 | 43.27% | 39.81% | 1.54 | 10,645,000 | -3.85% |
| CDNA | CAREDX INC | $12.13 | -2.65% | -7.40% | -39.41% | -24.80% | -51.17% | -56.07% | -50.04% | -63.21% | 92.54% | $34.84 | $10.96 | 65.18% | 10.68% | 1.63 | 1,791,000 | 12.15% |
| LEGH | LEGACY HOUSING CORP | $26.97 | 3.18% | 13.94% | 15.70% | 14.57% | -5.34% | 4.58% | 49.01% | 82.35% | N/A | $29.25 | $21.58 | 7.79% | 24.98% | 0.88 | 71,400 | -3.51% |
| DGICA | DONEGAL GROUP INC | $17.63 | 1.09% | 3.28% | -6.07% | -10.87% | 15.08% | 22.94% | 15.30% | 17.61% | 23.55% | $21.12 | $14.06 | 16.52% | 25.39% | 0.35 | 134,000 | 0.00% |
| ALTI | ALTI GLOBAL INC | $4.38 | -0.90% | -4.68% | 7.09% | 23.03% | 33.54% | 13.18% | -55.76% | N/A | N/A | $5.00 | $2.33 | 12.40% | 87.98% | 0.47 | 117,000 | -33.14% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.56 | 1.99% | 7.44% | 5.10% | 10.84% | 10.97% | 26.92% | 50.13% | 163.91% | N/A | $42.38 | $30.01 | 6.65% | 31.82% | 0.73 | 55,000 | -3.51% |
| NEXA | NEXA RESOURCES SA | $4.84 | -0.41% | -0.82% | -3.20% | -9.02% | -13.26% | -22.56% | -31.35% | -29.65% | N/A | $9.61 | $4.44 | 49.64% | 9.06% | 0.93 | 6,700 | 59.52% |
| CGNT | COGNYTE SOFTWARE LTD | $8.78 | 2.21% | -2.98% | -1.24% | -11.31% | -18.25% | 21.10% | 71.48% | N/A | N/A | $11.66 | $6.21 | 24.67% | 41.38% | 1.18 | 148,000 | -36.75% |
| FUFU | BITFUFU INC | $3.91 | -2.25% | 13.33% | 3.71% | -2.25% | -21.80% | -21.96% | -60.51% | N/A | N/A | $6.24 | $2.91 | 37.34% | 34.36% | 0.39 | 170,000 | 78.95% |
| GCI | GANNETT CO INC | $4.34 | 5.60% | 5.34% | 14.21% | 16.98% | -11.07% | -3.34% | 73.60% | 149.43% | -67.80% | $5.93 | $2.55 | 26.81% | 70.20% | 1.42 | 1,719,000 | -0.58% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.21 | 1.14% | 7.07% | -10.39% | -1.90% | -49.14% | -53.69% | -75.16% | N/A | N/A | $16.76 | $5.64 | 62.95% | 10.20% | 0.76 | 1,878,000 | -27.52% |
| CINT | CI&T INC | $4.86 | -2.02% | -9.16% | -13.52% | -21.74% | -33.61% | -27.14% | -67.54% | N/A | N/A | $8.04 | $4.42 | 39.55% | 9.95% | 0.89 | 252,000 | 81.29% |
| VIR | VIR BIOTECHNOLOGY INC | $4.57 | 4.94% | -10.04% | -16.91% | -2.77% | -52.30% | -46.24% | -83.62% | -91.34% | N/A | $14.45 | $4.16 | 68.37% | 9.99% | 1.23 | 1,108,000 | 25.20% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.15 | 1.81% | 7.07% | -2.13% | 1.79% | -7.19% | 7.18% | 2.95% | 146.27% | 186.04% | $68.69 | $45.10 | 18.26% | 24.50% | 0.77 | 27,500 | -16.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.95 | 6.71% | 16.91% | 9.43% | 4.88% | -28.57% | 68.43% | 65.97% | 258.11% | N/A | $12.47 | $4.62 | 36.25% | 72.08% | 1.26 | 1,073,000 | 29.12% |
| WSR | WHITESTONE REIT | $12.33 | 0.74% | 1.40% | -3.45% | -1.99% | -10.33% | -7.01% | 10.88% | 80.79% | -2.53% | $15.36 | $11.78 | 19.73% | 4.71% | 0.75 | 186,000 | 0.54% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.59 | 2.78% | -1.41% | -17.28% | 8.16% | 32.11% | -3.00% | -20.37% | 1.17% | -85.61% | $16.32 | $7.30 | 22.86% | 72.47% | 0.80 | 753,000 | 56.55% |
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | -5.59% | 20.94% | 27.99% | 47.81% | 45.12% | -6.89% | -66.42% | 21.10% | 720.56% | $11.91 | $4.95 | 26.28% | 77.37% | 0.91 | 1,021,000 | 36.13% |
| MYE | MYERS INDUSTRIES INC | $16.79 | 1.57% | 6.47% | 10.39% | 33.36% | 39.45% | 22.38% | -23.58% | 0.54% | 14.30% | $16.85 | $9.06 | 0.36% | 85.32% | 0.89 | 159,000 | -24.29% |
| TBPH | THERAVANCE BIOPHARMA INC | $12.42 | 4.19% | 11.09% | 8.28% | 39.39% | 31.01% | 50.00% | 28.04% | -26.60% | 3.85% | $12.68 | $7.88 | 2.01% | 57.61% | 0.64 | 646,000 | 9.68% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.92 | 1.91% | 5.33% | 2.82% | 1.17% | 13.63% | 12.16% | -43.46% | -36.63% | -73.63% | $7.27 | $5.02 | 4.81% | 37.99% | 1.04 | 726,000 | 19.21% |
| BORR | BORR DRILLING LTD | $2.61 | 10.13% | 11.06% | 33.16% | 41.08% | -20.18% | -59.41% | -31.68% | 29.21% | N/A | $6.82 | $1.55 | 61.73% | 68.39% | 1.29 | 13,917,000 | 146.84% |
| DSP | VIANT TECHNOLOGY INC | $9.92 | 1.85% | -26.57% | -26.46% | -36.49% | -58.13% | 4.09% | 81.02% | N/A | N/A | $26.33 | $9.53 | 62.32% | 4.09% | 1.45 | 573,000 | -46.55% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.72 | -2.33% | -19.51% | -13.47% | -4.46% | 12.69% | 66.13% | 210.06% | 194.33% | 1,692.73% | $25.76 | $11.29 | 23.45% | 74.67% | 0.79 | 589,000 | -39.40% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.38 | 0.00% | 2.45% | -5.31% | -6.76% | -17.71% | -8.36% | -36.13% | -26.85% | -15.80% | $17.88 | $12.67 | 25.15% | 5.60% | 0.73 | 250,000 | -28.77% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.91 | 0.41% | 9.11% | 9.35% | 55.87% | 33.42% | 84.59% | 0.82% | 20.64% | N/A | $6.71 | $2.45 | 26.83% | 100.41% | 1.68 | 592,000 | -32.42% |
| BVS | BIOVENTUS INC | $7.53 | 3.01% | 3.29% | 10.57% | 15.14% | -27.74% | -4.68% | -14.92% | N/A | N/A | $14.38 | $5.81 | 47.64% | 29.60% | 1.22 | 458,000 | -12.26% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.08 | 5.90% | 8.75% | 6.88% | -26.68% | -53.38% | -23.12% | 32.03% | N/A | N/A | $17.63 | $6.75 | 54.17% | 19.63% | 1.55 | 1,239,000 | -18.97% |
| KFRC | KFORCE INC | $33.45 | 4.53% | 2.92% | -21.75% | -19.61% | -33.42% | -47.40% | -42.01% | -9.55% | 19.42% | $67.34 | $30.44 | 50.32% | 9.89% | 0.87 | 206,000 | -44.32% |
| KOP | KOPPERS HOLDINGS INC | $31.06 | 4.76% | -4.25% | -7.92% | 2.17% | 3.05% | -15.53% | 20.39% | 18.46% | 47.62% | $40.07 | $22.99 | 22.49% | 35.10% | 1.08 | 169,000 | -36.47% |
| NGL | NGL ENERGY PARTNERS LP | $4.86 | 0.00% | 20.00% | 13.82% | 43.79% | 7.76% | 17.11% | 185.88% | 10.71% | -81.49% | $5.73 | $2.64 | 15.18% | 84.09% | 0.84 | 1,126,000 | 29.72% |
| BXC | BLUELINX HOLDINGS INC | $78.72 | 5.76% | 8.88% | -6.14% | 6.71% | -22.48% | -20.23% | 2.07% | 313.45% | 711.55% | $134.79 | $63.14 | 41.60% | 24.68% | 1.61 | 125,000 | 13.64% |
| DJCO | DAILY JOURNAL CORP | $451.02 | 6.21% | 8.70% | 14.16% | 9.20% | 5.65% | 6.93% | 69.54% | 55.00% | 127.79% | $602.00 | $359.34 | 25.08% | 25.51% | 0.84 | 74,000 | -1.33% |
| BCAX | BICARA THERAPEUTICS INC | $11.33 | 8.21% | 8.52% | 11.30% | -13.11% | -13.64% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 59.67% | 45.26% | 1.63 | 276,000 | -40.65% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.40 | 1.29% | 2.96% | 1.73% | -2.08% | -16.07% | -13.68% | -52.69% | -46.89% | N/A | $12.95 | $8.28 | 27.41% | 13.53% | 0.82 | 433,000 | -18.61% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.79 | 2.55% | 9.28% | -2.87% | 0.68% | -8.34% | 13.36% | -9.51% | 48.50% | -2.58% | $34.56 | $24.62 | 13.80% | 21.00% | 0.84 | 145,000 | 21.85% |
| SITC | SITE CENTERS CORP | $11.76 | 1.64% | 2.89% | 2.89% | -5.31% | -22.12% | -80.80% | -80.61% | -62.97% | -91.07% | $64.00 | $10.46 | 81.63% | 12.48% | 1.03 | 1,331,000 | 39.96% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.50 | 0.83% | 0.24% | 77.45% | 91.44% | 100.00% | 297.75% | -41.46% | 4.17% | 8.14% | $9.39 | $1.90 | 9.48% | 348.31% | 1.09 | 72,000 | -47.45% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.42 | 2.46% | -2.30% | 4.88% | 12.63% | 15.83% | -14.99% | 43.20% | 117.93% | -50.13% | $26.90 | $13.40 | 24.08% | 52.37% | 0.59 | 177,000 | -11.06% |
| WEST | WESTROCK COFFEE CO | $6.50 | -1.52% | -7.01% | 7.97% | -13.33% | -2.84% | -28.88% | -35.13% | N/A | N/A | $9.70 | $5.28 | 32.99% | 23.11% | 0.56 | 1,214,000 | 150.83% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.41 | -2.08% | -26.56% | -47.97% | -49.82% | 16.53% | 5.22% | -99.92% | -99.83% | N/A | $4.80 | $0.22 | 70.63% | 540.91% | 1.35 | 413,000 | -5.28% |
| RDVT | RED VIOLET INC | $43.99 | 3.05% | 1.20% | -5.46% | -7.74% | 3.87% | 68.16% | 97.80% | 128.76% | N/A | $52.24 | $25.37 | 15.79% | 73.39% | 1.08 | 69,600 | -31.09% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.22 | 2.41% | 0.28% | -7.55% | -5.25% | -22.28% | -17.01% | -49.01% | -27.44% | -52.96% | $9.72 | $6.27 | 25.72% | 15.15% | 0.64 | 732,000 | -19.38% |
| ASPN | ASPEN AEROGELS INC | $7.47 | 0.67% | -9.34% | 13.70% | 25.76% | -17.00% | -68.17% | -46.68% | 2.89% | 11.49% | $33.15 | $4.16 | 77.47% | 79.57% | 1.98 | 2,225,000 | -3.34% |
| HTBK | HERITAGE COMMERCE CORP | $9.96 | 0.40% | 5.51% | -4.96% | 4.73% | -5.95% | 4.29% | -18.69% | 35.51% | -8.20% | $11.27 | $8.09 | 11.62% | 23.11% | 0.85 | 957,000 | 117.50% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.33 | 0.64% | 14.05% | 31.06% | -28.31% | -18.53% | -40.62% | -36.95% | -36.79% | N/A | $11.00 | $4.60 | 42.45% | 37.61% | 0.23 | 681,000 | 9.49% |
| GLAD | GLADSTONE CAPITAL CORP | $27.43 | 0.40% | 0.29% | -4.89% | 3.59% | -3.42% | 22.18% | 27.58% | 81.42% | 67.26% | $30.43 | $21.96 | 9.86% | 24.91% | 0.70 | 78,500 | -10.80% |
| VSTS | VESTIS CORP | $4.64 | 6.42% | -17.73% | -21.89% | -27.73% | -66.21% | -64.93% | N/A | N/A | N/A | $17.83 | $4.32 | 73.98% | 7.41% | 1.27 | 2,584,000 | -6.34% |
| ODP | ODP CORP | $20.31 | 4.58% | 5.73% | 10.92% | 10.02% | 0.40% | -22.86% | -45.62% | 0.25% | -72.99% | $32.21 | $11.85 | 36.94% | 71.46% | 1.05 | 538,000 | 29.64% |
| SMBK | SMARTFINANCIAL INC | $35.89 | 2.78% | 7.33% | -0.36% | 12.79% | -0.19% | 33.22% | 32.00% | 136.74% | 130.06% | $37.72 | $26.31 | 4.85% | 36.41% | 0.73 | 38,600 | -42.39% |
| MATV | MATIV HOLDINGS INC | $11.16 | 7.20% | 77.71% | 49.40% | 74.92% | 24.41% | -38.41% | -55.43% | -66.95% | -68.45% | $19.96 | $4.34 | 44.09% | 157.14% | 1.18 | 1,401,000 | 36.15% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.60 | 4.67% | 9.16% | 0.54% | 21.74% | -14.89% | -11.53% | -37.57% | -9.39% | -54.66% | $7.22 | $3.57 | 22.44% | 56.86% | 1.37 | 770,000 | -12.90% |
| THRY | THRYV HOLDINGS INC | $13.85 | 3.13% | 0.73% | 11.42% | -7.17% | -29.44% | -20.95% | -51.74% | N/A | N/A | $20.92 | $10.03 | 33.80% | 38.15% | 1.15 | 344,000 | -47.32% |
| PTLO | PORTILLO's INC | $8.07 | 1.70% | 6.68% | -29.32% | -34.43% | -47.60% | -27.01% | -64.93% | N/A | N/A | $15.78 | $7.20 | 48.89% | 12.01% | 1.28 | 3,796,000 | 0.42% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 1.49% | 1.49% | 3.94% | -11.79% | -21.94% | -7.50% | 45.73% | N/A | N/A | $16.35 | $9.00 | 29.05% | 28.89% | 0.46 | 74,000 | 38.32% |
| BLMN | BLOOMIN' BRANDS INC | $7.14 | 6.89% | 15.07% | -27.14% | -15.30% | -36.31% | -56.20% | -69.43% | -44.26% | -67.41% | $18.72 | $6.09 | 61.86% | 17.24% | 1.23 | 3,780,000 | -0.68% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.52 | 1.89% | 6.92% | 1.07% | -6.62% | -18.70% | 4.01% | -0.61% | 176.33% | 0.41% | $37.55 | $21.98 | 26.71% | 25.20% | 1.54 | 121,000 | -9.02% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.86 | 0.00% | 38.81% | 30.99% | 64.60% | -32.36% | -49.18% | -57.82% | -82.74% | N/A | $4.10 | $1.04 | 54.63% | 78.85% | 1.09 | 749,000 | -19.89% |
| MGPI | MGP INGREDIENTS INC | $28.46 | 2.71% | 2.78% | -4.85% | -13.47% | -12.08% | -66.57% | -74.87% | -22.47% | 75.35% | $92.52 | $25.12 | 69.24% | 13.30% | 0.66 | 181,000 | 9.04% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.86 | 0.70% | 0.35% | 4.76% | 8.33% | 7.12% | -18.98% | 7.92% | -36.16% | -81.05% | $3.83 | $2.13 | 25.33% | 34.27% | 0.65 | 1,380,000 | -8.24% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.65 | -4.97% | -4.64% | -6.04% | -8.31% | -18.10% | -30.97% | -31.57% | -23.24% | N/A | $23.85 | $12.78 | 30.19% | 30.25% | 0.84 | 14,600 | -25.89% |
| OEC | ORION SA | $10.77 | 5.28% | 18.87% | -3.75% | -3.32% | -24.21% | -35.82% | -37.46% | -16.06% | -40.27% | $19.48 | $9.03 | 44.71% | 19.27% | 1.22 | 731,000 | 7.66% |
| GPRE | GREEN PLAINS INC | $9.21 | 4.42% | 25.48% | 16.29% | 80.94% | 40.83% | -35.19% | -76.23% | -46.27% | -60.81% | $14.67 | $3.14 | 37.22% | 193.31% | 1.30 | 2,581,000 | -11.09% |
| AEHR | AEHR TEST SYSTEMS | $20.16 | 3.65% | 10.89% | 45.45% | 117.95% | 92.00% | 46.51% | 8.97% | 855.45% | 812.22% | $23.00 | $6.27 | 12.35% | 221.53% | 2.05 | 1,226,000 | 23.46% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | -0.13% | -0.13% | 79.91% | 194.96% | 221.10% | 108.49% | 222.46% | 1,189.83% | 156.23% | $7.74 | $2.17 | 1.68% | 250.69% | 1.13 | 830,000 | -36.54% |
| AIOT | POWERFLEET INC | $4.50 | -3.23% | 12.22% | 5.14% | -23.60% | -44.24% | -6.05% | 31.58% | -28.34% | 10.57% | $8.71 | $3.70 | 48.34% | 21.62% | 1.17 | 2,526,000 | -12.29% |
| XYF | X FINANCIAL | $14.19 | 0.64% | -0.28% | -25.47% | -4.89% | 67.73% | 227.71% | 397.89% | 408.60% | N/A | $20.36 | $4.22 | 30.29% | 236.26% | 0.66 | 197,000 | -36.04% |
| GTN | GRAY MEDIA INC | $5.88 | 2.26% | 33.03% | 4.44% | 29.23% | 52.73% | 39.01% | -70.42% | -61.92% | -59.97% | $6.16 | $2.91 | 4.55% | 102.06% | 1.12 | 2,388,000 | -41.50% |
| MAZE | MAZE THERAPEUTICS INC | $13.60 | -1.02% | -4.56% | -13.60% | 37.93% | 20.14% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 29.13% | 102.68% | 0.77 | 299,000 | 199.00% |
| SERV | SERVE ROBOTICS INC | $10.44 | 0.19% | 0.00% | -2.16% | 17.30% | -54.45% | 0.68% | N/A | N/A | N/A | $24.35 | $4.66 | 57.13% | 124.03% | 2.30 | 3,685,000 | -30.22% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.74 | 3.92% | 5.33% | -23.13% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 44.36% | 68.53% | 4.82 | 510,000 | 45.71% |
| VTLE | VITAL ENERGY INC | $15.40 | 2.46% | -6.44% | -13.87% | -15.57% | -54.45% | -58.70% | -76.76% | -13.04% | -91.89% | $38.02 | $12.30 | 59.50% | 25.20% | 1.61 | 1,180,000 | -2.96% |
| VENU | VENU HOLDING CORP | $15.86 | 2.99% | 6.51% | 33.61% | 104.38% | 62.17% | N/A | N/A | N/A | N/A | $15.97 | $7.05 | 0.69% | 124.96% | 0.56 | 63,000 | 101.28% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.53 | 2.91% | 18.35% | 17.62% | 17.05% | -0.31% | 50.93% | 320.86% | 487.97% | 634.88% | $145.00 | $83.86 | 11.36% | 53.27% | 0.63 | 80,000 | -47.37% |
| TROX | TRONOX HOLDINGS PLC | $3.74 | 8.72% | 15.79% | -32.73% | -34.27% | -57.26% | -71.82% | -76.80% | -59.17% | -59.08% | $15.07 | $2.95 | 75.18% | 26.78% | 1.58 | 7,442,000 | 30.20% |
| LYTS | LSI INDUSTRIES INC | $19.67 | 1.13% | 6.38% | 11.51% | 17.78% | -1.99% | 33.63% | 201.69% | 190.12% | 112.19% | $25.50 | $13.63 | 22.86% | 44.31% | 0.81 | 103,000 | -27.97% |
| SKYT | SKYWATER TECHNOLOGY INC | $12.26 | -3.08% | 38.22% | 24.21% | 46.30% | 26.39% | 29.74% | -13.96% | N/A | N/A | $19.00 | $5.67 | 35.47% | 116.23% | 2.29 | 1,266,000 | -40.42% |
| SCVL | SHOE CARNIVAL INC | $21.45 | 3.87% | 2.05% | 2.14% | 10.40% | -13.26% | -48.83% | -16.24% | 61.04% | 57.26% | $46.92 | $16.14 | 54.28% | 32.90% | 1.26 | 375,000 | 16.10% |
| RLAY | RELAY THERAPEUTICS INC | $3.42 | 2.09% | -3.12% | -3.93% | 20.85% | -13.64% | -47.87% | -83.69% | -90.60% | N/A | $10.72 | $1.78 | 68.10% | 92.68% | 1.70 | 1,592,000 | -11.01% |
| CRNC | CERENCE INC | $13.52 | 24.15% | 57.58% | 46.96% | 32.94% | -6.89% | 437.57% | -41.37% | -74.39% | N/A | $27.50 | $2.37 | 50.84% | 471.67% | 2.04 | 9,242,000 | 48.61% |
| NUTX | NUTEX HEALTH INC | $105.19 | 9.44% | 12.39% | -9.37% | -16.47% | 56.16% | 725.67% | -81.88% | -50.96% | N/A | $184.28 | $12.74 | 42.92% | 725.99% | 1.12 | 217,000 | 88.70% |
| NPWR | NET POWER INC | $2.67 | -6.64% | -0.74% | -15.51% | 38.34% | -66.12% | -69.86% | -72.78% | N/A | N/A | $14.28 | $1.48 | 81.30% | 80.41% | 0.74 | 1,032,000 | -53.78% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.49 | 6.02% | 1.04% | -23.78% | 56.17% | 4.11% | 124.39% | -10.07% | -77.12% | N/A | $28.85 | $3.86 | 35.91% | 379.02% | 1.79 | 2,004,000 | 35.86% |
| HCKT | HACKETT GROUP INC | $21.24 | 1.38% | 2.53% | -13.73% | -17.55% | -33.35% | -16.21% | -5.01% | 57.33% | 44.00% | $34.02 | $19.39 | 37.57% | 9.55% | 0.72 | 306,000 | -21.13% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.64 | 3.10% | 6.10% | 0.25% | 4.60% | -18.48% | -32.22% | -32.65% | 100.68% | 349.86% | $47.39 | $19.39 | 50.12% | 21.92% | 0.88 | 179,000 | 2.87% |
| CEVA | CEVA INC | $24.37 | 3.31% | 13.40% | 8.07% | 9.92% | -30.29% | 12.20% | -30.96% | -42.83% | 32.23% | $38.94 | $18.31 | 37.42% | 33.10% | 1.74 | 460,000 | 4.31% |
| ACDC | PROFRAC HOLDING CORP | $3.63 | -42.56% | -42.11% | -54.45% | -36.20% | -53.16% | -42.47% | -81.50% | N/A | N/A | $10.70 | $3.60 | 66.07% | 0.83% | 1.51 | 14,936,000 | 1,741.68% |
| ARKO | ARKO CORP | $5.16 | 2.99% | 24.64% | 12.42% | -1.90% | -30.83% | -17.83% | -48.86% | -49.21% | N/A | $7.84 | $3.51 | 34.18% | 47.01% | 0.85 | 1,031,000 | 113.02% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 5.41% | 6.36% | -6.40% | 0.00% | -19.31% | -17.02% | -34.64% | 3.54% | -86.63% | $1.77 | $0.81 | 33.90% | 44.27% | 1.78 | 4,334,000 | 43.70% |
| ANAB | ANAPTYSBIO INC | $20.72 | 3.03% | -8.07% | -23.12% | 0.97% | 7.41% | -37.83% | -19.06% | 17.46% | N/A | $40.70 | $12.21 | 49.09% | 69.70% | 0.81 | 776,000 | 79.21% |
| DOMO | DOMO INC | $14.40 | -0.93% | -12.09% | 7.14% | 66.86% | 57.38% | 88.98% | -57.23% | -59.82% | N/A | $16.95 | $6.01 | 15.04% | 139.60% | 1.93 | 460,000 | 8.24% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.22 | 0.98% | 6.18% | 1.83% | 0.00% | -25.03% | -35.71% | -50.41% | -31.04% | -28.73% | $12.46 | $6.10 | 42.05% | 18.36% | 0.85 | 648,000 | 18.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.