| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG | COVENANT LOGISTICS GROUP INC | $24.64 | 82,000 | -24.77% | 23.67 | 24.17 | 24.04 | 22.62 | 24.83 | 54.62 | 31.82 | 16.73 | 33.20 | 16.45 | -0.13 | -0.08 | -0.06 | 1.07 | ||
| RZLV | REZOLVE AI PLC | $3.14 | 7,476,000 | 13.55% | 3.03 | 2.97 | 2.62 | 2.21 | 2.64 | 59.97 | 50.96 | 42.24 | 76.60 | 51.19 | 0.12 | 0.13 | -0.00 | 0.29 | ||
| BH | BIGLARI HOLDINGS INC | $287.22 | 28,500 | -38.44% | 289.73 | 301.65 | 289.18 | 258.30 | 240.03 | 44.79 | 23.53 | 15.39 | 24.37 | 14.80 | -2.44 | 1.30 | -3.74 | 0.77 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.02 | 1,582,000 | -16.21% | 17.60 | 19.62 | 19.81 | 19.56 | 25.14 | 49.04 | 52.10 | 45.05 | 76.37 | 64.16 | -0.93 | -0.76 | -0.17 | 2.13 | ||
| SGML | SIGMA LITHIUM CORP | $5.86 | 3,456,000 | -10.97% | 5.48 | 6.06 | 5.51 | 6.70 | 9.43 | 50.86 | 51.86 | 43.89 | 57.07 | 47.90 | 0.01 | -0.01 | 0.01 | 1.37 | ||
| PRAA | PRA GROUP INC | $16.63 | 296,000 | -2.63% | 15.62 | 15.69 | 15.33 | 16.19 | 18.77 | 63.15 | 36.57 | 28.44 | 71.58 | 49.54 | 0.13 | 0.07 | 0.06 | 0.83 | ||
| TK | TEEKAY CORP LTD | $7.59 | 492,000 | -22.03% | 7.50 | 7.55 | 8.04 | 7.64 | 7.37 | 47.82 | 54.20 | 50.42 | 65.05 | 59.21 | -0.11 | -0.14 | 0.03 | 0.61 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.37 | 760,000 | 18.38% | 3.37 | 3.29 | 3.32 | 3.31 | 3.38 | 54.53 | 53.14 | 57.56 | 40.31 | 49.55 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| LAC | LITHIUM AMERICAS CORP | $2.95 | 10,645,000 | -3.85% | 2.73 | 2.90 | 2.78 | 2.80 | 3.07 | 54.32 | 54.04 | 45.96 | 71.43 | 59.33 | -0.00 | -0.02 | 0.01 | 1.54 | ||
| CDNA | CAREDX INC | $12.13 | 1,791,000 | 12.15% | 12.35 | 12.50 | 16.57 | 16.97 | 19.68 | 35.44 | 41.96 | 37.45 | 67.41 | 50.55 | -1.28 | -1.41 | 0.13 | 1.63 | ||
| LEGH | LEGACY HOUSING CORP | $26.97 | 71,400 | -3.51% | 24.17 | 23.36 | 22.94 | 23.55 | 24.52 | 80.46 | 90.61 | 82.43 | 100.00 | 99.36 | 0.74 | 0.31 | 0.43 | 0.88 | ||
| DGICA | DONEGAL GROUP INC | $17.63 | 134,000 | 0.00% | 17.09 | 17.51 | 18.51 | 18.91 | 17.41 | 47.90 | 49.50 | 33.53 | 88.82 | 66.27 | -0.40 | -0.48 | 0.08 | 0.35 | ||
| ALTI | ALTI GLOBAL INC | $4.38 | 117,000 | -33.14% | 4.40 | 4.37 | 4.15 | 3.67 | 3.84 | 52.94 | 61.97 | 67.48 | 54.35 | 60.91 | 0.10 | 0.10 | -0.00 | 0.47 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.56 | 55,000 | -3.51% | 37.15 | 38.59 | 37.21 | 35.46 | 35.65 | 59.88 | 53.72 | 34.26 | 69.78 | 43.27 | 0.08 | 0.06 | 0.01 | 0.73 | ||
| NEXA | NEXA RESOURCES SA | $4.84 | 6,700 | 59.52% | 4.84 | 4.88 | 4.90 | 5.28 | 6.07 | 46.99 | 57.61 | 60.06 | 67.02 | 71.34 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.78 | 148,000 | -36.75% | 8.94 | 9.08 | 9.37 | 9.49 | 9.04 | 41.60 | 14.77 | 11.73 | 18.04 | 10.82 | -0.16 | -0.12 | -0.04 | 1.18 | ||
| FUFU | BITFUFU INC | $3.91 | 170,000 | 78.95% | 3.72 | 3.83 | 3.56 | 3.79 | 4.44 | 55.65 | 78.13 | 73.67 | 84.97 | 77.23 | 0.07 | 0.05 | 0.02 | 0.39 | ||
| GCI | GANNETT CO INC | $4.34 | 1,719,000 | -0.58% | 4.05 | 3.86 | 3.69 | 3.48 | 4.12 | 67.18 | 70.47 | 57.22 | 59.21 | 44.14 | 0.13 | 0.10 | 0.03 | 1.42 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.21 | 1,878,000 | -27.52% | 6.32 | 6.57 | 6.66 | 6.89 | 9.64 | 43.82 | 25.40 | 23.32 | 27.78 | 23.16 | -0.17 | -0.10 | -0.08 | 0.76 | ||
| CINT | CI&T INC | $4.86 | 252,000 | 81.29% | 5.26 | 5.38 | 5.66 | 5.72 | 6.21 | 22.43 | 5.20 | 16.04 | 0.00 | 28.56 | -0.17 | -0.13 | -0.04 | 0.89 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.57 | 1,108,000 | 25.20% | 4.72 | 5.13 | 5.25 | 5.43 | 7.02 | 37.34 | 14.80 | 9.01 | 15.61 | 6.23 | -0.26 | -0.16 | -0.10 | 1.23 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.15 | 27,500 | -16.67% | 53.30 | 54.89 | 54.60 | 53.33 | 56.51 | 57.73 | 44.12 | 25.46 | 66.68 | 37.17 | -0.41 | -0.44 | 0.02 | 0.77 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.95 | 1,073,000 | 29.12% | 7.17 | 7.14 | 7.67 | 7.47 | 8.29 | 59.49 | 64.94 | 66.60 | 76.05 | 78.34 | -0.04 | -0.15 | 0.12 | 1.26 | ||
| WSR | WHITESTONE REIT | $12.33 | 186,000 | 0.54% | 12.11 | 12.31 | 12.41 | 12.75 | 13.38 | 50.43 | 39.36 | 29.76 | 60.42 | 46.16 | -0.10 | -0.10 | -0.00 | 0.75 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.59 | 753,000 | 56.55% | 12.84 | 13.90 | 13.57 | 12.78 | 11.34 | 40.07 | 7.35 | 6.50 | 11.12 | 4.87 | -0.42 | -0.18 | -0.23 | 0.80 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | 1,021,000 | 36.13% | 7.87 | 7.40 | 6.84 | 6.34 | 6.31 | 67.79 | 86.65 | 91.25 | 84.90 | 93.87 | 0.60 | 0.36 | 0.24 | 0.91 | ||
| MYE | MYERS INDUSTRIES INC | $16.79 | 159,000 | -24.29% | 15.76 | 15.34 | 14.95 | 13.14 | 12.46 | 72.06 | 94.97 | 92.69 | 93.71 | 92.17 | 0.43 | 0.30 | 0.12 | 0.89 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $12.42 | 646,000 | 9.68% | 11.40 | 11.30 | 11.12 | 10.18 | 9.76 | 72.14 | 78.64 | 74.30 | 92.15 | 88.70 | 0.21 | 0.11 | 0.09 | 0.64 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.92 | 726,000 | 19.21% | 6.65 | 6.74 | 6.72 | 6.49 | 6.32 | 57.51 | 67.03 | 58.36 | 62.89 | 52.68 | 0.00 | -0.01 | 0.01 | 1.04 | ||
| BORR | BORR DRILLING LTD | $2.61 | 13,917,000 | 146.84% | 2.20 | 2.13 | 2.07 | 1.98 | 2.73 | 67.17 | 79.89 | 67.31 | 79.37 | 67.08 | 0.10 | 0.05 | 0.04 | 1.29 | ||
| DSP | VIANT TECHNOLOGY INC | $9.92 | 573,000 | -46.55% | 12.57 | 13.25 | 13.36 | 13.52 | 15.85 | 27.32 | 4.29 | 3.16 | 1.60 | 0.53 | -0.69 | -0.24 | -0.45 | 1.45 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.72 | 589,000 | -39.40% | 22.29 | 22.48 | 22.61 | 20.54 | 18.22 | 32.82 | 14.31 | 28.39 | 0.16 | 18.40 | -0.39 | -0.04 | -0.36 | 0.79 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.38 | 250,000 | -28.77% | 13.16 | 13.39 | 13.98 | 14.08 | 15.17 | 45.77 | 46.67 | 34.01 | 80.39 | 60.79 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.91 | 592,000 | -32.42% | 4.63 | 4.68 | 4.06 | 4.05 | 3.89 | 62.74 | 78.13 | 66.69 | 53.12 | 31.82 | 0.16 | 0.18 | -0.02 | 1.68 | ||
| BVS | BIOVENTUS INC | $7.53 | 458,000 | -12.26% | 6.81 | 6.63 | 6.70 | 7.14 | 8.99 | 64.44 | 89.10 | 80.78 | 88.23 | 78.96 | 0.13 | 0.02 | 0.12 | 1.22 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.08 | 1,239,000 | -18.97% | 7.43 | 7.61 | 8.20 | 9.23 | 11.90 | 55.17 | 67.79 | 58.16 | 88.92 | 86.32 | -0.16 | -0.26 | 0.10 | 1.55 | ||
| KFRC | KFORCE INC | $33.45 | 206,000 | -44.32% | 33.02 | 38.14 | 40.28 | 41.80 | 48.62 | 35.69 | 10.09 | 5.63 | 12.30 | 5.97 | -2.83 | -2.20 | -0.63 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $31.06 | 169,000 | -36.47% | 31.28 | 32.30 | 32.50 | 29.95 | 31.33 | 45.92 | 36.62 | 32.65 | 24.93 | 17.23 | -0.68 | -0.28 | -0.39 | 1.08 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.86 | 1,126,000 | 29.72% | 4.34 | 4.32 | 4.26 | 3.88 | 4.32 | 71.66 | 92.89 | 86.79 | 100.00 | 89.16 | 0.11 | 0.04 | 0.07 | 0.84 | ||
| BXC | BLUELINX HOLDINGS INC | $78.72 | 125,000 | 13.64% | 73.24 | 75.32 | 75.11 | 73.18 | 89.26 | 56.55 | 51.55 | 37.92 | 57.48 | 37.57 | -0.75 | -0.78 | 0.02 | 1.61 | ||
| DJCO | DAILY JOURNAL CORP | $451.02 | 74,000 | -1.33% | 411.33 | 407.46 | 408.81 | 401.95 | 447.18 | 69.86 | 86.20 | 78.14 | 92.08 | 88.76 | 5.53 | 1.12 | 4.41 | 0.84 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.33 | 276,000 | -40.65% | 10.68 | 11.12 | 10.50 | 11.61 | 14.12 | 55.49 | 41.87 | 27.32 | 31.84 | 13.49 | -0.00 | 0.07 | -0.07 | 1.63 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.40 | 433,000 | -18.61% | 9.19 | 9.13 | 9.13 | 9.31 | 10.16 | 58.68 | 79.69 | 78.54 | 62.15 | 59.07 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.79 | 145,000 | 21.85% | 27.67 | 28.40 | 28.78 | 28.58 | 29.69 | 61.23 | 68.85 | 45.02 | 83.08 | 60.23 | -0.23 | -0.40 | 0.17 | 0.84 | ||
| SITC | SITE CENTERS CORP | $11.76 | 1,331,000 | 39.96% | 11.26 | 11.17 | 11.59 | 11.83 | 13.45 | 58.58 | 85.71 | 75.22 | 96.97 | 90.63 | -0.01 | -0.11 | 0.10 | 1.03 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.50 | 72,000 | -47.45% | 7.68 | 6.75 | 5.51 | 4.99 | 4.29 | 75.62 | 78.36 | 75.24 | 57.73 | 58.87 | 0.89 | 0.70 | 0.19 | 1.09 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.42 | 177,000 | -11.06% | 20.17 | 19.86 | 19.63 | 18.23 | 18.30 | 55.03 | 45.42 | 46.68 | 28.06 | 31.56 | 0.20 | 0.19 | 0.01 | 0.59 | ||
| WEST | WESTROCK COFFEE CO | $6.50 | 1,214,000 | 150.83% | 6.71 | 6.79 | 6.51 | 6.54 | 6.64 | 46.41 | 15.05 | 23.86 | 4.13 | 15.61 | 0.05 | 0.09 | -0.04 | 0.56 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.41 | 413,000 | -5.28% | 1.78 | 2.01 | 2.05 | 1.48 | 1.56 | 32.97 | 3.02 | 4.83 | 0.00 | 2.77 | -0.18 | -0.10 | -0.08 | 1.35 | ||
| RDVT | RED VIOLET INC | $43.99 | 69,600 | -31.09% | 43.18 | 44.08 | 46.26 | 43.89 | 40.19 | 47.54 | 47.31 | 38.88 | 58.51 | 40.64 | -1.08 | -1.05 | -0.04 | 1.08 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.22 | 732,000 | -19.38% | 7.11 | 7.33 | 7.56 | 7.43 | 8.11 | 45.09 | 36.97 | 31.01 | 75.11 | 59.12 | -0.15 | -0.14 | -0.01 | 0.64 | ||
| ASPN | ASPEN AEROGELS INC | $7.47 | 2,225,000 | -3.34% | 7.66 | 7.64 | 6.80 | 6.30 | 9.29 | 52.00 | 22.01 | 18.09 | 21.00 | 10.34 | 0.20 | 0.31 | -0.11 | 1.98 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.96 | 957,000 | 117.50% | 9.46 | 9.70 | 9.78 | 9.45 | 9.73 | 57.08 | 68.34 | 46.20 | 81.93 | 55.88 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.33 | 681,000 | 9.49% | 5.71 | 5.49 | 5.53 | 6.77 | 7.33 | 67.89 | 82.85 | 76.78 | 90.60 | 88.22 | 0.14 | -0.00 | 0.14 | 0.23 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.43 | 78,500 | -10.80% | 27.22 | 27.88 | 27.48 | 26.65 | 27.13 | 47.43 | 41.59 | 38.81 | 40.49 | 35.57 | -0.15 | -0.05 | -0.10 | 0.70 | ||
| VSTS | VESTIS CORP | $4.64 | 2,584,000 | -6.34% | 5.28 | 5.78 | 5.95 | 6.88 | 10.62 | 30.89 | 6.29 | 3.85 | 7.68 | 2.56 | -0.40 | -0.22 | -0.18 | 1.27 | ||
| ODP | ODP CORP | $20.31 | 538,000 | 29.64% | 18.68 | 18.41 | 18.20 | 16.49 | 19.81 | 60.18 | 77.25 | 76.13 | 73.12 | 72.95 | 0.38 | 0.21 | 0.17 | 1.05 | ||
| SMBK | SMARTFINANCIAL INC | $35.89 | 38,600 | -42.39% | 33.89 | 34.70 | 33.95 | 32.19 | 33.03 | 61.80 | 61.28 | 34.80 | 73.01 | 43.52 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| MATV | MATIV HOLDINGS INC | $11.16 | 1,401,000 | 36.15% | 8.09 | 7.75 | 7.22 | 6.39 | 8.49 | 79.69 | 95.29 | 92.92 | 100.00 | 99.69 | 0.73 | 0.31 | 0.42 | 1.18 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.60 | 770,000 | -12.90% | 5.19 | 5.31 | 5.12 | 4.77 | 5.64 | 61.12 | 69.49 | 54.62 | 62.83 | 37.37 | 0.02 | 0.02 | -0.00 | 1.37 | ||
| THRY | THRYV HOLDINGS INC | $13.85 | 344,000 | -47.32% | 13.07 | 12.59 | 12.72 | 12.93 | 14.52 | 59.40 | 62.09 | 51.87 | 66.92 | 56.98 | 0.21 | 0.08 | 0.13 | 1.15 | ||
| PTLO | PORTILLO's INC | $8.07 | 3,796,000 | 0.42% | 8.28 | 9.51 | 10.78 | 11.20 | 11.66 | 32.45 | 18.85 | 13.66 | 56.56 | 39.86 | -0.96 | -0.82 | -0.14 | 1.28 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 74,000 | 38.32% | 11.56 | 11.55 | 11.59 | 12.30 | 13.39 | 49.79 | 38.96 | 35.32 | 37.19 | 32.73 | -0.09 | -0.08 | -0.00 | 0.46 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.14 | 3,780,000 | -0.68% | 7.56 | 8.65 | 8.86 | 8.34 | 10.30 | 38.18 | 14.14 | 11.07 | 25.29 | 18.77 | -0.69 | -0.41 | -0.29 | 1.23 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.52 | 121,000 | -9.02% | 26.16 | 26.61 | 26.97 | 26.74 | 29.46 | 55.91 | 55.25 | 44.38 | 67.84 | 51.63 | -0.09 | -0.18 | 0.10 | 1.54 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.86 | 749,000 | -19.89% | 1.58 | 1.55 | 1.50 | 1.40 | 2.12 | 64.63 | 68.02 | 73.88 | 96.15 | 94.96 | 0.09 | 0.03 | 0.05 | 1.09 | ||
| MGPI | MGP INGREDIENTS INC | $28.46 | 181,000 | 9.04% | 27.96 | 29.47 | 29.84 | 29.82 | 34.92 | 44.85 | 15.14 | 10.24 | 21.63 | 10.36 | -0.78 | -0.61 | -0.17 | 0.66 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.86 | 1,380,000 | -8.24% | 2.84 | 2.80 | 2.75 | 2.65 | 2.70 | 55.75 | 49.38 | 56.38 | 20.49 | 31.92 | 0.04 | 0.03 | 0.00 | 0.65 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.65 | 14,600 | -25.89% | 17.40 | 17.62 | 18.37 | 17.77 | 18.67 | 36.74 | 39.62 | 59.16 | 48.98 | 74.83 | -0.26 | -0.26 | 0.00 | 0.84 | ||
| OEC | ORION SA | $10.77 | 731,000 | 7.66% | 9.93 | 10.46 | 10.74 | 11.25 | 13.37 | 52.57 | 49.35 | 49.23 | 68.54 | 65.29 | -0.18 | -0.22 | 0.04 | 1.22 | ||
| GPRE | GREEN PLAINS INC | $9.21 | 2,581,000 | -11.09% | 8.04 | 8.15 | 6.82 | 5.52 | 7.27 | 70.45 | 85.66 | 61.24 | 63.48 | 41.19 | 0.41 | 0.40 | 0.01 | 1.30 | ||
| AEHR | AEHR TEST SYSTEMS | $20.16 | 1,226,000 | 23.46% | 18.35 | 18.67 | 15.10 | 11.83 | 12.01 | 61.25 | 46.61 | 38.72 | 22.53 | 15.43 | 1.10 | 1.26 | -0.15 | 2.05 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | 830,000 | -36.54% | 7.22 | 5.45 | 4.41 | 3.51 | 3.22 | 85.99 | 97.25 | 97.33 | 98.08 | 98.42 | 1.08 | 0.84 | 0.24 | 1.13 | ||
| AIOT | POWERFLEET INC | $4.50 | 2,526,000 | -12.29% | 4.10 | 4.29 | 4.42 | 4.81 | 5.59 | 55.14 | 69.17 | 49.29 | 90.04 | 67.63 | -0.05 | -0.10 | 0.06 | 1.17 | ||
| XYF | X FINANCIAL | $14.19 | 197,000 | -36.04% | 13.98 | 15.15 | 17.05 | 15.63 | 11.96 | 38.89 | 21.95 | 14.97 | 78.32 | 54.55 | -0.99 | -0.97 | -0.02 | 0.66 | ||
| GTN | GRAY MEDIA INC | $5.88 | 2,388,000 | -41.50% | 4.74 | 4.86 | 4.65 | 4.27 | 4.18 | 67.90 | 92.68 | 67.40 | 96.01 | 62.67 | 0.10 | 0.01 | 0.10 | 1.12 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.60 | 299,000 | 199.00% | 14.09 | 15.39 | 14.02 | 11.88 | N/A | 43.21 | 12.83 | 8.83 | 15.91 | 9.67 | -0.22 | 0.16 | -0.38 | 0.77 | ||
| SERV | SERVE ROBOTICS INC | $10.44 | 3,685,000 | -30.22% | 10.42 | 10.83 | 11.04 | 9.28 | 10.92 | 46.68 | 33.83 | 34.77 | 33.28 | 34.28 | -0.14 | -0.11 | -0.04 | 2.30 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.74 | 510,000 | 45.71% | 21.11 | 22.12 | N/A | N/A | N/A | 61.74 | 36.08 | 29.85 | 13.73 | 5.96 | N/A | N/A | N/A | 4.82 | ||
| VTLE | VITAL ENERGY INC | $15.40 | 1,180,000 | -2.96% | 16.00 | 17.10 | 17.73 | 17.03 | 23.49 | 40.73 | 13.32 | 8.02 | 11.71 | 5.37 | -0.72 | -0.38 | -0.34 | 1.61 | ||
| VENU | VENU HOLDING CORP | $15.86 | 63,000 | 101.28% | 14.59 | 14.04 | 12.59 | 10.62 | N/A | 72.89 | 95.74 | 96.92 | 100.00 | 99.84 | 0.84 | 0.71 | 0.14 | 0.56 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.53 | 80,000 | -47.37% | 115.36 | 107.82 | 106.96 | 107.03 | 115.86 | 72.09 | 89.70 | 79.54 | 95.85 | 87.93 | 4.37 | 1.91 | 2.47 | 0.63 | ||
| TROX | TRONOX HOLDINGS PLC | $3.74 | 7,442,000 | 30.20% | 3.30 | 4.44 | 5.12 | 5.37 | 7.71 | 39.75 | 16.82 | 11.37 | 31.21 | 20.22 | -0.59 | -0.51 | -0.08 | 1.58 | ||
| LYTS | LSI INDUSTRIES INC | $19.67 | 103,000 | -27.97% | 18.54 | 18.28 | 17.44 | 16.78 | 18.07 | 71.93 | 78.85 | 66.25 | 67.32 | 40.99 | 0.44 | 0.36 | 0.09 | 0.81 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $12.26 | 1,266,000 | -40.42% | 11.02 | 10.67 | 10.01 | 8.80 | 9.47 | 59.82 | 71.33 | 81.22 | 72.03 | 84.35 | 0.71 | 0.38 | 0.33 | 2.29 | ||
| SCVL | SHOE CARNIVAL INC | $21.45 | 375,000 | 16.10% | 20.48 | 21.05 | 20.42 | 19.84 | 25.00 | 55.16 | 50.01 | 35.63 | 41.20 | 22.69 | -0.01 | 0.07 | -0.08 | 1.26 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.42 | 1,592,000 | -11.01% | 3.43 | 3.55 | 3.47 | 3.15 | 3.83 | 47.48 | 36.01 | 28.68 | 25.93 | 16.37 | -0.04 | 0.00 | -0.04 | 1.70 | ||
| CRNC | CERENCE INC | $13.52 | 9,242,000 | 48.61% | 9.44 | 9.38 | 9.47 | 9.05 | 9.24 | 78.02 | 86.93 | 72.13 | 95.22 | 86.60 | 0.36 | -0.04 | 0.40 | 2.04 | ||
| NUTX | NUTEX HEALTH INC | $105.19 | 217,000 | 88.70% | 91.05 | 94.59 | 110.85 | 116.09 | 78.05 | 54.48 | 70.38 | 48.56 | 93.48 | 80.45 | -5.32 | -7.66 | 2.34 | 1.12 | ||
| NPWR | NET POWER INC | $2.67 | 1,032,000 | -53.78% | 2.74 | 2.79 | 2.71 | 2.39 | 5.72 | 46.73 | 36.25 | 29.16 | 45.98 | 42.71 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.49 | 2,004,000 | 35.86% | 18.34 | 19.76 | 18.30 | 13.74 | 12.58 | 47.43 | 30.45 | 21.94 | 26.04 | 11.79 | -0.53 | -0.12 | -0.41 | 1.79 | ||
| HCKT | HACKETT GROUP INC | $21.24 | 306,000 | -21.13% | 21.74 | 22.51 | 23.89 | 25.07 | 27.61 | 34.44 | 34.60 | 31.54 | 34.53 | 19.41 | -0.93 | -0.77 | -0.16 | 0.72 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.64 | 179,000 | 2.87% | 21.96 | 22.02 | 21.95 | 22.61 | 25.90 | 62.92 | 81.31 | 69.88 | 92.93 | 87.81 | 0.13 | -0.04 | 0.17 | 0.88 | ||
| CEVA | CEVA INC | $24.37 | 460,000 | 4.31% | 21.90 | 22.53 | 21.99 | 22.68 | 26.84 | 63.91 | 67.31 | 47.72 | 78.41 | 57.30 | 0.10 | -0.04 | 0.14 | 1.74 | ||
| ACDC | PROFRAC HOLDING CORP | $3.63 | 14,936,000 | 1,741.68% | 6.16 | 7.04 | 7.87 | 6.87 | 7.18 | 21.76 | 9.02 | 11.63 | 9.96 | 10.65 | -0.67 | -0.40 | -0.27 | 1.51 | ||
| ARKO | ARKO CORP | $5.16 | 1,031,000 | 113.02% | 4.49 | 4.47 | 4.47 | 4.39 | 5.42 | 68.15 | 91.38 | 86.45 | 100.00 | 100.00 | 0.11 | 0.01 | 0.10 | 0.85 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.17 | 4,334,000 | 43.70% | 1.09 | 1.12 | 1.15 | 1.11 | 1.27 | 53.88 | 40.00 | 31.11 | 67.01 | 54.82 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| ANAB | ANAPTYSBIO INC | $20.72 | 776,000 | 79.21% | 22.19 | 24.28 | 24.02 | 21.88 | 20.16 | 32.77 | 12.26 | 11.61 | 10.99 | 8.68 | -1.13 | -0.47 | -0.66 | 0.81 | ||
| DOMO | DOMO INC | $14.40 | 460,000 | 8.24% | 15.75 | 15.83 | 14.60 | 11.57 | 9.85 | 41.68 | 12.17 | 22.93 | 3.51 | 2.12 | 0.19 | 0.52 | -0.33 | 1.93 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.22 | 648,000 | 18.25% | 6.90 | 6.98 | 6.99 | 7.01 | 8.51 | 60.89 | 83.70 | 71.47 | 94.09 | 83.39 | 0.01 | -0.03 | 0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.