| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.68 | 0.75% | -1.41% | 3.82% | -0.88% | -9.94% | -14.40% | N/A | N/A | N/A | $18.01 | $13.16 | 18.49% | 11.59% | 0.44 | 377,000 | -18.22% |
| MYE | MYERS INDUSTRIES INC | $19.30 | 0.16% | 2.82% | 12.93% | 20.85% | 29.79% | 57.94% | -14.15% | 1.21% | 35.72% | $19.87 | $9.06 | 2.87% | 113.02% | 0.90 | 225,000 | -10.36% |
| FDUS | FIDUS INVESTMENT CORP | $19.80 | -0.25% | -1.25% | 2.96% | -5.94% | 1.02% | -5.85% | 4.87% | 55.91% | 47.05% | $23.55 | $16.70 | 15.91% | 18.56% | 0.52 | 275,000 | -22.97% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.25 | 2.91% | 9.25% | 19.72% | 116.84% | 72.76% | 269.57% | 170.70% | -42.95% | -79.35% | $4.62 | $0.40 | 8.01% | 962.50% | 1.33 | 2,613,000 | -16.62% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.79 | -1.50% | -4.30% | -6.76% | 29.00% | 33.24% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 49.85% | 37.49% | 1.60 | 1,955,000 | 22.34% |
| SFIX | STITCH FIX INC | $5.34 | -1.29% | 1.52% | 29.30% | -2.55% | 29.61% | 32.01% | 53.01% | -91.96% | N/A | $5.94 | $2.60 | 10.10% | 105.38% | 2.21 | 1,838,000 | -39.30% |
| DJCO | DAILY JOURNAL CORP | $519.51 | 2.58% | 10.28% | 35.79% | 19.41% | 30.92% | -10.11% | 88.66% | 74.78% | 150.16% | $596.60 | $348.63 | 12.92% | 49.01% | 0.88 | 35,000 | 17.45% |
| SES | SES AI CORP | $1.96 | 0.51% | -7.55% | 3.70% | 53.13% | 104.38% | 375.73% | -50.51% | N/A | N/A | $3.73 | $0.36 | 47.45% | 438.46% | 1.41 | 3,678,000 | -43.32% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.19 | -2.29% | -4.38% | -8.68% | -12.64% | -15.24% | -38.14% | -35.42% | -35.58% | 121.10% | $45.19 | $27.92 | 37.62% | 0.97% | 0.87 | 357,000 | 147.92% |
| RGNX | REGENXBIO INC | $14.11 | 2.02% | 10.93% | 26.66% | 52.38% | 54.04% | 65.22% | -39.23% | -67.47% | -25.38% | $14.93 | $5.04 | 5.52% | 180.24% | 1.45 | 678,000 | -51.05% |
| RWT | REDWOOD TRUST INC | $5.63 | 0.18% | 2.36% | 11.93% | -6.79% | -0.18% | -20.70% | -21.26% | -35.80% | -56.76% | $7.03 | $4.68 | 19.91% | 20.30% | 1.05 | 1,820,000 | -9.18% |
| KE | KIMBALL ELECTRONICS INC | $29.28 | -1.58% | -4.09% | 7.85% | -6.99% | 53.70% | 57.25% | 26.32% | 82.20% | 150.68% | $33.19 | $12.41 | 11.78% | 135.94% | 1.07 | 160,000 | -10.61% |
| GHM | GRAHAM CORP | $64.72 | 0.92% | 4.51% | 16.51% | 23.75% | 36.74% | 42.21% | 534.51% | 323.28% | 304.25% | $66.06 | $24.78 | 2.03% | 161.18% | 0.94 | 68,000 | -29.17% |
| GDOT | GREEN DOT CORP | $12.82 | -1.31% | -1.99% | 20.94% | -7.03% | 27.44% | 14.46% | -23.10% | -77.37% | -23.33% | $15.41 | $6.13 | 16.81% | 109.31% | 1.26 | 825,000 | -10.42% |
| LXEO | LEXEO THERAPEUTICS INC | $9.73 | -0.31% | 2.31% | 2.64% | 86.76% | 148.21% | 37.43% | N/A | N/A | N/A | $10.56 | $1.45 | 7.86% | 571.03% | 1.85 | 712,000 | -49.79% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.82 | -1.52% | -4.59% | 0.00% | 19.51% | 64.41% | 61.67% | 543.09% | -20.71% | N/A | $7.55 | $2.12 | 22.91% | 174.53% | 1.35 | 2,728,000 | 0.29% |
| HSTM | HEALTHSTREAM INC | $23.91 | -1.93% | -0.08% | -2.17% | -17.55% | -13.09% | -26.23% | -2.73% | 15.17% | 4.27% | $34.24 | $23.77 | 30.17% | 0.59% | 0.56 | 374,000 | 22.62% |
| PSNL | PERSONALIS INC | $7.98 | -5.90% | -13.82% | 6.68% | 35.95% | 23.72% | 115.09% | 271.16% | -77.78% | N/A | $11.40 | $2.83 | 30.00% | 182.38% | 2.29 | 999,000 | -20.14% |
| TRTX | TPG RE FINANCE TRUST INC | $9.04 | -1.42% | 0.11% | 1.92% | -2.48% | 14.00% | -0.11% | 21.02% | -16.53% | N/A | $9.85 | $6.47 | 8.22% | 39.72% | 1.04 | 408,000 | 12.09% |
| AIOT | POWERFLEET INC | $5.28 | 1.93% | 0.76% | 17.33% | 0.38% | 6.02% | -24.03% | 111.20% | -20.48% | 39.68% | $8.71 | $3.70 | 39.38% | 42.70% | 1.23 | 1,391,000 | 49.57% |
| ACDC | PROFRAC HOLDING CORP | $3.89 | -6.49% | -13.36% | 1.30% | 0.52% | -60.37% | -47.36% | -82.07% | N/A | N/A | $10.70 | $3.08 | 63.64% | 26.30% | 1.51 | 1,205,000 | 91.27% |
| TREE | LENDINGTREE INC | $51.46 | 1.91% | -6.20% | 6.32% | -30.16% | 45.57% | 28.27% | 156.53% | -80.80% | -47.50% | $77.35 | $33.50 | 33.47% | 53.61% | 1.92 | 124,000 | -50.99% |
| ASST | STRIVE INC | $0.86 | 9.00% | -15.69% | -17.31% | -80.80% | -85.04% | 88.60% | N/A | N/A | N/A | $13.42 | $0.34 | 93.59% | 156.72% | 1.20 | 92,182,000 | -17.82% |
| MATV | MATIV HOLDINGS INC | $12.82 | 0.71% | 5.34% | 5.78% | 4.65% | 93.95% | 3.89% | -34.82% | -68.82% | -69.11% | $13.55 | $4.34 | 5.39% | 195.39% | 1.22 | 282,000 | -13.50% |
| PRME | PRIME MEDICINE INC | $3.88 | -3.96% | -7.40% | 1.57% | -16.92% | 158.67% | 29.33% | -76.97% | N/A | N/A | $6.94 | $1.11 | 44.09% | 249.55% | 1.94 | 3,217,000 | 24.35% |
| TROX | TRONOX HOLDINGS PLC | $4.41 | -0.45% | -6.37% | 41.35% | -10.91% | -21.11% | -57.60% | -67.06% | -68.20% | 32.04% | $10.83 | $2.86 | 59.28% | 54.20% | 1.64 | 4,059,000 | 9.82% |
| GROY | GOLD ROYALTY CORP | $4.07 | 0.00% | -0.25% | 11.51% | 10.00% | 80.89% | 228.23% | 69.58% | N/A | N/A | $4.49 | $1.16 | 9.35% | 250.86% | 0.86 | 3,855,000 | 56.64% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.98 | 0.00% | -22.67% | -27.30% | -6.39% | 71.72% | 138.28% | 937.50% | 1,071.76% | 1,409.09% | $19.71 | $1.21 | 74.73% | 311.57% | 1.15 | 5,867,000 | -18.93% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.22 | 0.78% | 5.33% | 17.44% | 13.77% | 18.97% | -2.71% | 36.51% | 93.17% | 167.61% | $63.49 | $45.10 | 2.00% | 37.96% | 0.78 | 47,700 | -25.00% |
| EMBC | EMBECTA CORP | $11.89 | -0.34% | 7.02% | -16.91% | -21.15% | 18.43% | -40.52% | -64.63% | N/A | N/A | $21.23 | $9.20 | 43.99% | 29.24% | 0.94 | 1,063,000 | 4.83% |
| VTEX | VTEX | $3.82 | 1.33% | -1.80% | -0.26% | -9.05% | -42.47% | -38.68% | 8.52% | N/A | N/A | $6.93 | $3.65 | 44.88% | 4.66% | 1.48 | 647,000 | -11.85% |
| TIPT | TIPTREE INC | $18.36 | 0.82% | 3.67% | -2.08% | -24.13% | -21.64% | -14.41% | 28.03% | 245.76% | 173.62% | $27.41 | $17.07 | 33.02% | 7.56% | 0.84 | 622,000 | 49.88% |
| WSR | WHITESTONE REIT | $13.60 | 0.00% | 2.03% | 3.34% | 6.42% | 11.11% | -10.47% | 42.86% | 66.26% | 12.96% | $15.36 | $11.43 | 11.46% | 18.99% | 0.69 | 171,000 | -23.32% |
| LYEL | LYELL IMMUNOPHARMA INC | $32.64 | 0.74% | 11.51% | 87.37% | 146.90% | 220.94% | 143.44% | -49.47% | N/A | N/A | $35.16 | $7.65 | 7.15% | 326.67% | 1.58 | 56,700 | -12.09% |
| HUYA | HUYA INC | $3.10 | -0.64% | -0.32% | 15.24% | -8.01% | -22.31% | 1.31% | 1.64% | -84.83% | N/A | $4.59 | $2.21 | 32.46% | 40.27% | 1.30 | 403,000 | -50.06% |
| CGNT | COGNYTE SOFTWARE LTD | $9.48 | -0.32% | -2.47% | 13.53% | 13.67% | 0.74% | -0.21% | 295.00% | N/A | N/A | $11.66 | $7.64 | 18.66% | 24.08% | 1.18 | 256,000 | -9.54% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.48 | 1.77% | 2.87% | 8.41% | -28.37% | 1.23% | 24.00% | 112.64% | 1,070.24% | 359.06% | $75.85 | $32.55 | 29.49% | 64.30% | 1.17 | 293,000 | -22.89% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.60 | -3.37% | 1.90% | 9.14% | 17.49% | 29.91% | 36.94% | 40.98% | -37.73% | N/A | $9.73 | $4.55 | 11.61% | 89.01% | 1.23 | 506,000 | -26.24% |
| CRESY | CRESUD INC | $11.26 | -4.09% | -0.62% | -4.25% | 27.81% | 5.83% | -18.35% | 92.45% | 194.30% | 5.57% | $14.09 | $8.39 | 20.09% | 34.21% | 1.13 | 230,000 | 15.58% |
| CSV | CARRIAGE SERVICES INC | $43.88 | -0.57% | 4.83% | 7.73% | 2.17% | -0.39% | 7.52% | 58.93% | 51.05% | 79.69% | $49.41 | $35.51 | 11.19% | 23.57% | 0.81 | 57,600 | 6.67% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.27 | 1.05% | 9.12% | 24.08% | 58.45% | 205.94% | 285.63% | 682.16% | 1,164.86% | 4,482.82% | $54.70 | $9.67 | 19.07% | 357.90% | 0.47 | 391,000 | -31.04% |
| AIP | ARTERIS INC | $15.78 | -0.94% | -17.77% | 18.03% | 72.84% | 91.97% | 61.35% | 281.16% | N/A | N/A | $19.85 | $5.46 | 20.50% | 189.01% | 1.89 | 825,000 | 59.27% |
| DXF | EASON TECHNOLOGY LTD | $2.34 | -11.03% | -9.65% | -8.24% | -52.54% | -59.66% | 2,559.09% | 1,058.42% | 72.06% | -53.29% | $48.26 | $0.09 | 95.15% | 2,559.09% | 1.17 | 16,400 | 25.19% |
| ADTN | ADTRAN HOLDINGS INC | $8.59 | 2.63% | -2.28% | 17.19% | -3.05% | 11.13% | -0.23% | -54.65% | -41.24% | -49.11% | $12.44 | $6.93 | 30.95% | 23.95% | 1.30 | 1,403,000 | 84.12% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | 0.05% | 0.14% | 0.14% | 0.90% | 0.57% | 5.30% | N/A | N/A | N/A | $10.70 | $10.08 | 0.59% | 5.51% | 0.01 | 400 | -98.12% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.71 | -4.56% | -3.38% | 0.52% | 3.81% | 83.26% | 91.65% | 128.27% | 91.03% | 239.42% | $15.24 | $5.30 | 23.16% | 120.94% | 1.11 | 837,000 | 33.92% |
| NTGR | NETGEAR INC | $24.07 | 2.34% | -9.44% | -4.86% | -16.86% | -11.99% | -6.71% | 28.03% | -35.57% | -45.70% | $36.86 | $18.75 | 34.70% | 28.37% | 1.08 | 623,000 | 10.66% |
| SKYH | SKY HARBOUR GROUP CORP | $8.99 | -4.06% | -4.36% | 0.22% | -10.01% | -8.36% | -34.48% | 208.93% | -11.95% | N/A | $14.20 | $8.22 | 36.69% | 9.37% | 0.27 | 151,000 | 43.81% |
| SSTK | SHUTTERSTOCK INC | $19.23 | 2.18% | 6.36% | -7.37% | -12.59% | 5.20% | -39.15% | -61.32% | -72.03% | -38.66% | $38.80 | $14.35 | 50.44% | 34.01% | 1.37 | 298,000 | -4.49% |
| IHRT | IHEARTMEDIA INC | $4.54 | 2.95% | 8.10% | 13.22% | 52.86% | 168.64% | 108.26% | -34.68% | -63.39% | N/A | $5.44 | $0.95 | 16.54% | 377.89% | 1.59 | 2,499,000 | 187.24% |
| ITRG | INTEGRA RESOURCES CORP | $4.03 | -5.18% | 2.28% | 34.78% | 55.00% | 145.73% | 326.91% | 150.78% | -57.01% | N/A | $4.40 | $0.79 | 8.37% | 410.13% | 0.82 | 1,882,000 | 3.29% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.61 | -2.12% | -5.83% | -10.95% | -1.40% | 19.69% | 37.11% | 34.10% | 137.25% | -37.28% | $26.69 | $13.40 | 15.29% | 68.71% | 0.54 | 273,000 | 11.89% |
| BTBT | BIT DIGITAL INC | $2.10 | 1.45% | -11.39% | -8.70% | -29.05% | -19.85% | -51.28% | 208.82% | -58.42% | N/A | $4.55 | $1.69 | 53.85% | 24.26% | 2.71 | 27,196,000 | -22.61% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.55 | -0.21% | 7.47% | 13.31% | 5.21% | 37.14% | 61.37% | 182.12% | 14.80% | 80.44% | $39.83 | $18.77 | 5.72% | 100.11% | 0.83 | 171,000 | -62.25% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.25 | 0.21% | 1.21% | 7.42% | -10.88% | -12.97% | -18.54% | -12.42% | -8.85% | -0.98% | $25.04 | $17.75 | 23.12% | 8.45% | 0.44 | 52,000 | -35.80% |
| AHG | AKSO HEALTH GROUP | $1.23 | 1.65% | -8.21% | -10.22% | -35.74% | -12.14% | 5.13% | 186.05% | -53.05% | N/A | $2.35 | $0.83 | 47.73% | 48.01% | 1.26 | 600 | -85.00% |
| VALN | VALNEVA SE | $8.34 | -3.02% | -3.25% | -6.19% | -6.08% | 37.40% | 118.90% | -39.96% | N/A | N/A | $12.25 | $3.71 | 31.92% | 124.80% | 1.07 | 20,300 | 36.24% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.11 | -0.08% | -4.65% | 21.22% | 44.34% | 0.92% | -12.94% | 272.62% | N/A | N/A | $16.35 | $7.89 | 25.93% | 53.49% | 0.47 | 30,000 | 710.81% |
| FULC | FULCRUM THERAPEUTICS INC | $12.50 | -3.25% | -14.38% | 29.53% | 71.23% | 83.82% | 182.81% | 133.64% | -5.37% | N/A | $15.74 | $2.32 | 20.58% | 439.96% | 1.29 | 855,000 | -59.09% |
| NOAH | NOAH HOLDINGS LTD | $9.64 | -1.03% | -5.77% | -9.65% | -16.61% | -22.32% | -16.90% | -37.36% | -75.35% | -66.69% | $12.84 | $7.67 | 24.92% | 25.68% | 1.15 | 100,000 | 5.26% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.62 | -0.88% | -15.74% | 0.90% | 0.72% | 87.33% | 307.25% | N/A | 847.72% | 1,177.27% | $12.58 | $1.36 | 55.33% | 313.24% | -7.06 | 2,405,000 | -21.20% |
| SMBK | SMARTFINANCIAL INC | $39.29 | -0.86% | 5.19% | 13.52% | 8.00% | 25.53% | 15.87% | 39.92% | 106.14% | 150.25% | $40.08 | $26.31 | 1.98% | 49.33% | 0.74 | 122,000 | 2.52% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.90 | -0.51% | 4.66% | 10.65% | 4.10% | 15.63% | 4.36% | 46.91% | 120.25% | N/A | $42.38 | $30.01 | 3.49% | 36.29% | 0.73 | 48,700 | -25.08% |
| GPRE | GREEN PLAINS INC | $9.51 | -2.96% | -4.33% | -5.75% | -7.85% | 63.68% | -7.67% | -67.74% | -28.23% | -54.89% | $12.31 | $3.14 | 22.75% | 202.87% | 1.35 | 993,000 | 10.95% |
| PROK | PROKIDNEY CORP | $2.20 | 5.77% | -0.45% | -2.22% | -16.03% | 123.12% | 19.57% | -72.50% | N/A | N/A | $7.13 | $0.46 | 69.14% | 378.26% | 1.29 | 2,023,000 | 51.54% |
| NFGC | NEW FOUND GOLD CORP | $2.72 | -1.81% | -3.89% | 31.40% | 32.68% | 83.78% | 68.94% | -30.61% | N/A | N/A | $3.28 | $0.93 | 16.95% | 193.74% | 0.68 | 1,440,000 | -10.11% |
| PRAA | PRA GROUP INC | $16.91 | 1.68% | -1.97% | 5.62% | 1.93% | 14.96% | -25.64% | -48.03% | -57.02% | -56.56% | $23.97 | $12.29 | 29.45% | 37.59% | 0.88 | 499,000 | 22.91% |
| ADAM | ADAMAS TRUST INC | $7.30 | -0.95% | 3.40% | 3.84% | 0.83% | 7.67% | 11.96% | -35.51% | -50.68% | -65.50% | $7.75 | $5.02 | 5.81% | 45.56% | 1.02 | 614,000 | -28.35% |
| CRSR | CORSAIR GAMING INC | $6.18 | -0.64% | -9.52% | 7.11% | -27.04% | -34.04% | -13.26% | -58.50% | -83.51% | N/A | $13.02 | $5.35 | 52.53% | 15.51% | 1.77 | 998,000 | -16.90% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 0.00% | -13.40% | -21.91% | -28.35% | 46.32% | -29.08% | 47.09% | N/A | N/A | $7.84 | $1.26 | 64.54% | 120.63% | 2.73 | 9,757,000 | -35.33% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.52 | 5.21% | 9.61% | 5.21% | 72.20% | 163.62% | 77.78% | -50.58% | -70.02% | N/A | $12.34 | $2.24 | 6.65% | 415.44% | 1.30 | 959,000 | 11.25% |
| AEHR | AEHR TEST SYSTEMS | $21.90 | -4.45% | -10.69% | 9.12% | -23.18% | 85.91% | 51.14% | -6.49% | 913.89% | 1,011.68% | $34.35 | $6.27 | 36.24% | 249.28% | 2.27 | 656,000 | -4.37% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.17 | 7.04% | 11.18% | -13.69% | 6.38% | 59.57% | 45.63% | 101.17% | -4.26% | N/A | $7.08 | $2.61 | 26.95% | 98.08% | 1.68 | 3,762,000 | 121.29% |
| KROS | KEROS THERAPEUTICS INC | $21.53 | 1.41% | 0.00% | 23.95% | 36.27% | 57.61% | 10.87% | -56.11% | -72.60% | N/A | $22.55 | $9.12 | 4.52% | 136.07% | 1.13 | 454,000 | -20.63% |
| BZH | BEAZER HOMES USA INC | $22.04 | -1.39% | -0.68% | 10.70% | -15.49% | 0.55% | -28.02% | 59.25% | 46.06% | 81.70% | $30.48 | $17.37 | 27.69% | 26.89% | 1.56 | 341,000 | 28.20% |
| SPT | SPROUT SOCIAL INC | $11.03 | 4.85% | -2.56% | 14.66% | -23.46% | -46.46% | -69.56% | -81.40% | -79.56% | N/A | $35.64 | $9.16 | 69.05% | 20.41% | 2.06 | 1,208,000 | -2.97% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.89 | -0.17% | 7.02% | 20.10% | -14.77% | -16.85% | -12.77% | -29.69% | -73.03% | -46.65% | $15.84 | $9.67 | 24.91% | 23.02% | 0.73 | 553,000 | 17.16% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.27 | -0.40% | 2.97% | 13.15% | 22.75% | 29.96% | 11.58% | 34.40% | 39.82% | 15.70% | $33.00 | $20.97 | 2.21% | 53.89% | 0.83 | 122,000 | -7.58% |
| EGBN | EAGLE BANCORP INC | $21.38 | 0.85% | 3.48% | 35.32% | 5.11% | 24.09% | -27.40% | -49.81% | -47.25% | -59.65% | $29.04 | $15.03 | 26.38% | 42.25% | 0.91 | 334,000 | 8.79% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 0.00% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.89% | 0.10% | 0.03 | 63,000 | 707.69% |
| IIIN | INSTEEL INDUSTRIES INC | $33.32 | 1.59% | 3.93% | 9.68% | -13.43% | -3.98% | 11.44% | 35.94% | 38.09% | 54.83% | $41.64 | $22.49 | 19.98% | 48.15% | 1.03 | 140,000 | 32.08% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.97 | 2.57% | -3.90% | 36.76% | -3.28% | 56.53% | 48.02% | 22.08% | -78.30% | N/A | $33.20 | $6.15 | 45.87% | 192.20% | 2.01 | 947,000 | -29.28% |
| GRPN | GROUPON INC | $15.87 | 1.93% | -4.68% | -6.92% | -28.77% | -55.17% | 40.19% | 130.67% | -58.00% | -74.97% | $43.08 | $9.21 | 63.16% | 72.31% | 1.55 | 1,419,000 | 36.57% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.95 | 1.83% | 1.58% | 23.51% | 109.78% | 192.72% | 61.82% | 152.62% | -25.43% | N/A | $29.49 | $8.61 | 1.83% | 236.24% | 1.06 | 283,000 | -26.30% |
| DCBO | DOCEBO INC | $22.39 | 2.10% | 3.71% | 5.51% | -25.02% | -17.20% | -54.79% | -33.66% | -55.00% | N/A | $49.73 | $20.20 | 54.98% | 10.84% | 1.58 | 59,000 | -21.75% |
| WDH | WATERDROP INC | $1.78 | -0.56% | 4.71% | 7.23% | -6.32% | 35.88% | 54.78% | -18.72% | N/A | N/A | $2.18 | $1.08 | 18.35% | 64.81% | 0.71 | 199,000 | -37.62% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.18 | -0.42% | 6.43% | 11.26% | -3.38% | -5.40% | -23.15% | 2.90% | 53.69% | 82.66% | $46.12 | $31.21 | 23.72% | 12.71% | 0.72 | 48,700 | 24.87% |
| MYGN | MYRIAD GENETICS INC | $6.88 | -1.57% | -6.39% | 3.30% | -8.27% | 39.84% | -51.27% | -58.78% | -61.41% | -84.31% | $15.47 | $3.76 | 55.53% | 82.98% | 1.36 | 781,000 | -31.85% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.49 | -5.33% | 2.89% | 25.44% | -8.19% | -43.23% | -35.26% | -45.44% | -29.29% | -53.76% | $35.53 | $13.04 | 47.96% | 41.79% | 1.37 | 1,301,000 | 17.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.19 | -1.14% | 4.91% | 20.69% | 55.68% | 95.35% | 37.43% | 7.88% | -86.60% | -68.01% | $13.41 | $4.02 | 9.10% | 203.23% | 1.75 | 671,000 | -37.23% |
| HOV | HOVNANIAN ENTERPRISES INC | $108.42 | 0.46% | 8.83% | -2.52% | -27.92% | 11.00% | -26.35% | 126.30% | 217.76% | 143.64% | $162.06 | $81.15 | 33.10% | 33.60% | 1.83 | 151,000 | 34.82% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.61 | -0.95% | -13.15% | -11.22% | -11.68% | -6.59% | -14.67% | N/A | N/A | N/A | $17.70 | $10.08 | 23.11% | 35.02% | 0.82 | 879,000 | 17.67% |
| SMWB | SIMILARWEB LTD | $7.38 | 1.65% | -4.90% | 1.93% | -26.20% | -6.70% | -43.88% | 22.39% | N/A | N/A | $17.64 | $6.36 | 58.16% | 16.04% | 1.38 | 253,000 | -13.95% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.53 | 2.68% | 6.99% | 5.52% | -26.09% | -15.47% | -41.83% | -69.58% | -84.96% | N/A | $3.87 | $1.25 | 60.41% | 22.40% | 0.84 | 2,311,000 | 121.57% |
| CTEV | CLARITEV CORP | $38.35 | 1.03% | 12.79% | 0.58% | -32.80% | -3.72% | 444.74% | -38.93% | -89.19% | N/A | $74.07 | $5.61 | 48.22% | 583.60% | 1.39 | 127,000 | -2.31% |
| NEWP | NEW PACIFIC METALS CORP | $3.67 | 4.86% | 18.39% | 58.19% | 55.51% | 151.37% | 162.14% | 26.99% | N/A | N/A | $3.70 | $0.93 | 0.81% | 295.05% | 0.85 | 896,000 | -3.14% |
| BCAL | CALIFORNIA BANCORP | $19.55 | -0.26% | -2.10% | 7.12% | 13.99% | 35.67% | 10.58% | N/A | N/A | N/A | $20.47 | $11.87 | 4.49% | 64.70% | 0.75 | 180,000 | -13.46% |
| LXU | LSB INDUSTRIES INC | $8.77 | -1.24% | 0.00% | -5.60% | 10.04% | 4.28% | 1.27% | -35.61% | 325.32% | 81.27% | $9.98 | $4.88 | 12.12% | 79.71% | 1.23 | 452,000 | 24.18% |
| ASPI | ASP ISOTOPES INC | $5.69 | 0.00% | -9.39% | -21.41% | -36.57% | -27.97% | -3.56% | 306.43% | N/A | N/A | $14.49 | $3.65 | 60.73% | 55.89% | 1.71 | 4,179,000 | 12.58% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.99 | -13.83% | -14.33% | -21.58% | -24.87% | 8.73% | -51.85% | -47.45% | -79.80% | N/A | $6.81 | $2.30 | 56.09% | 30.00% | 0.43 | 22,000 | 3,042.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.