| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.68 | 377,000 | -18.22% | 14.71 | 14.56 | 14.29 | 14.91 | 15.60 | 53.80 | 38.71 | 44.62 | 25.98 | 20.99 | 0.08 | 0.10 | -0.02 | 0.44 | ||
| MYE | MYERS INDUSTRIES INC | $19.30 | 225,000 | -10.36% | 18.97 | 18.28 | 17.54 | 16.88 | 14.80 | 68.13 | 76.62 | 84.09 | 49.10 | 69.61 | 0.55 | 0.45 | 0.10 | 0.90 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.80 | 275,000 | -22.97% | 19.91 | 19.70 | 19.98 | 20.48 | 20.33 | 47.30 | 52.08 | 70.55 | 47.73 | 74.55 | -0.00 | -0.05 | 0.05 | 0.52 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.25 | 2,613,000 | -16.62% | 4.03 | 4.00 | 3.76 | 3.02 | 2.29 | 59.33 | 79.85 | 69.73 | 61.85 | 50.60 | 0.11 | 0.11 | -0.00 | 1.33 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.79 | 1,955,000 | 22.34% | 14.47 | 14.26 | 17.26 | 14.11 | N/A | 42.24 | 34.22 | 41.24 | 54.81 | 68.68 | -0.58 | -0.66 | 0.08 | 1.60 | ||
| SFIX | STITCH FIX INC | $5.34 | 1,838,000 | -39.30% | 5.19 | 4.68 | 4.45 | 4.77 | 4.32 | 66.20 | 84.35 | 89.22 | 73.57 | 85.03 | 0.31 | 0.21 | 0.10 | 2.21 | ||
| DJCO | DAILY JOURNAL CORP | $519.51 | 35,000 | 17.45% | 484.98 | 460.93 | 429.49 | 436.88 | 418.00 | 67.79 | 96.85 | 95.20 | 73.11 | 68.18 | 23.76 | 18.26 | 5.50 | 0.88 | ||
| SES | SES AI CORP | $1.96 | 3,678,000 | -43.32% | 2.09 | 1.97 | 2.33 | 1.83 | 1.32 | 45.68 | 36.05 | 49.72 | 33.18 | 49.01 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.19 | 357,000 | 147.92% | 29.65 | 30.48 | 30.87 | 31.66 | 33.80 | 29.54 | 10.32 | 16.03 | 7.76 | 17.68 | -0.61 | -0.38 | -0.24 | 0.87 | ||
| RGNX | REGENXBIO INC | $14.11 | 678,000 | -51.05% | 13.27 | 12.73 | 12.28 | 10.65 | 9.43 | 64.59 | 72.68 | 72.23 | 80.98 | 63.00 | 0.51 | 0.40 | 0.11 | 1.45 | ||
| RWT | REDWOOD TRUST INC | $5.63 | 1,820,000 | -9.18% | 5.60 | 5.44 | 5.44 | 5.69 | 5.78 | 58.91 | 84.23 | 86.07 | 58.17 | 68.43 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| KE | KIMBALL ELECTRONICS INC | $29.28 | 160,000 | -10.61% | 30.04 | 29.01 | 28.85 | 27.86 | 22.56 | 50.03 | 53.50 | 72.61 | 22.01 | 54.04 | 0.45 | 0.36 | 0.09 | 1.07 | ||
| GHM | GRAHAM CORP | $64.72 | 68,000 | -29.17% | 61.56 | 58.66 | 59.55 | 55.44 | 47.02 | 64.07 | 82.14 | 82.66 | 85.33 | 88.46 | 1.56 | 0.70 | 0.86 | 0.94 | ||
| GDOT | GREEN DOT CORP | $12.82 | 825,000 | -10.42% | 13.14 | 12.48 | 12.27 | 12.63 | 10.83 | 54.15 | 68.14 | 80.72 | 33.10 | 62.31 | 0.32 | 0.27 | 0.05 | 1.26 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.73 | 712,000 | -49.79% | 9.49 | 9.38 | 9.13 | 7.16 | 5.30 | 57.16 | 69.70 | 75.65 | 79.90 | 77.41 | 0.24 | 0.21 | 0.03 | 1.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.82 | 2,728,000 | 0.29% | 6.22 | 6.08 | 6.30 | 5.43 | 4.26 | 44.19 | 26.31 | 42.40 | 12.01 | 30.07 | 0.01 | 0.03 | -0.02 | 1.35 | ||
| HSTM | HEALTHSTREAM INC | $23.91 | 374,000 | 22.62% | 24.29 | 24.67 | 25.26 | 26.44 | 28.02 | 38.66 | 17.40 | 20.71 | 29.25 | 31.48 | -0.35 | -0.33 | -0.02 | 0.56 | ||
| PSNL | PERSONALIS INC | $7.98 | 999,000 | -20.14% | 9.31 | 9.47 | 9.00 | 7.22 | 6.02 | 39.79 | 1.08 | 11.81 | 0.00 | 0.23 | -0.00 | 0.25 | -0.25 | 2.29 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.04 | 408,000 | 12.09% | 9.07 | 9.00 | 8.88 | 8.96 | 8.42 | 52.11 | 75.94 | 84.46 | 69.92 | 83.96 | 0.06 | 0.05 | 0.00 | 1.04 | ||
| AIOT | POWERFLEET INC | $5.28 | 1,391,000 | 49.57% | 5.23 | 4.94 | 5.05 | 4.90 | 4.97 | 57.26 | 79.45 | 84.73 | 71.43 | 82.64 | 0.10 | 0.05 | 0.05 | 1.23 | ||
| ACDC | PROFRAC HOLDING CORP | $3.89 | 1,205,000 | 91.27% | 4.27 | 3.87 | 4.13 | 4.34 | 5.65 | 45.94 | 61.04 | 73.69 | 54.85 | 72.82 | 0.04 | 0.00 | 0.04 | 1.51 | ||
| TREE | LENDINGTREE INC | $51.46 | 124,000 | -50.99% | 54.68 | 53.83 | 56.13 | 60.28 | 51.13 | 40.64 | 21.63 | 42.52 | 19.02 | 42.08 | -0.78 | -0.63 | -0.16 | 1.92 | ||
| ASST | STRIVE INC | $0.86 | 92,182,000 | -17.82% | 0.94 | 1.01 | 1.16 | 2.77 | 3.17 | 37.73 | 7.74 | 10.47 | 20.18 | 26.75 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| MATV | MATIV HOLDINGS INC | $12.82 | 282,000 | -13.50% | 12.41 | 12.33 | 11.71 | 11.31 | 8.75 | 58.48 | 65.92 | 68.58 | 72.82 | 78.72 | 0.23 | 0.20 | 0.02 | 1.22 | ||
| PRME | PRIME MEDICINE INC | $3.88 | 3,217,000 | 24.35% | 4.02 | 3.83 | 4.49 | 4.35 | 3.22 | 47.00 | 64.37 | 75.38 | 65.69 | 78.25 | -0.04 | -0.11 | 0.07 | 1.94 | ||
| TROX | TRONOX HOLDINGS PLC | $4.41 | 4,059,000 | 9.82% | 4.28 | 3.90 | 3.70 | 3.94 | 4.88 | 59.16 | 57.51 | 66.46 | 54.12 | 71.07 | 0.26 | 0.19 | 0.07 | 1.64 | ||
| GROY | GOLD ROYALTY CORP | $4.07 | 3,855,000 | 56.64% | 4.11 | 4.01 | 3.77 | 3.58 | 2.70 | 54.05 | 48.97 | 55.34 | 24.92 | 30.02 | 0.11 | 0.12 | -0.02 | 0.86 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.98 | 5,867,000 | -18.93% | 5.81 | 5.90 | 8.36 | 6.62 | 4.64 | 35.50 | 11.82 | 24.42 | 12.93 | 34.90 | -0.61 | -0.62 | 0.01 | 1.15 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.22 | 47,700 | -25.00% | 59.98 | 57.72 | 54.52 | 54.78 | 54.07 | 75.31 | 91.18 | 91.66 | 79.79 | 84.17 | 2.02 | 1.62 | 0.40 | 0.78 | ||
| EMBC | EMBECTA CORP | $11.89 | 1,063,000 | 4.83% | 11.66 | 12.57 | 13.35 | 13.46 | 12.47 | 40.23 | 26.98 | 23.35 | 71.84 | 53.70 | -0.57 | -0.56 | -0.01 | 0.94 | ||
| VTEX | VTEX | $3.82 | 647,000 | -11.85% | 3.91 | 3.93 | 4.15 | 4.34 | 5.04 | 40.29 | 10.61 | 16.35 | 8.50 | 13.39 | -0.08 | -0.08 | -0.01 | 1.48 | ||
| TIPT | TIPTREE INC | $18.36 | 622,000 | 49.88% | 18.08 | 18.33 | 18.20 | 20.15 | 21.29 | 50.29 | 50.54 | 45.39 | 69.31 | 59.23 | -0.15 | -0.14 | -0.00 | 0.84 | ||
| WSR | WHITESTONE REIT | $13.60 | 171,000 | -23.32% | 13.38 | 13.30 | 12.79 | 12.67 | 12.84 | 64.00 | 87.90 | 83.69 | 100.00 | 91.87 | 0.17 | 0.16 | 0.01 | 0.69 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $32.64 | 56,700 | -12.09% | 29.48 | 25.16 | 20.40 | 16.41 | 13.13 | 73.64 | 86.49 | 90.03 | 76.44 | 88.14 | 3.95 | 3.10 | 0.85 | 1.58 | ||
| HUYA | HUYA INC | $3.10 | 403,000 | -50.06% | 3.07 | 2.91 | 2.90 | 3.15 | 3.34 | 57.67 | 60.34 | 69.51 | 48.63 | 62.63 | 0.09 | 0.05 | 0.04 | 1.30 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.48 | 256,000 | -9.54% | 9.29 | 8.74 | 8.52 | 8.61 | 9.01 | 64.28 | 81.13 | 87.30 | 74.91 | 87.25 | 0.35 | 0.23 | 0.12 | 1.18 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.48 | 293,000 | -22.89% | 52.34 | 51.33 | 53.15 | 57.40 | 50.27 | 53.23 | 60.95 | 61.28 | 50.08 | 56.39 | 0.06 | -0.40 | 0.45 | 1.17 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.60 | 506,000 | -26.24% | 8.60 | 8.17 | 8.37 | 8.10 | 7.34 | 54.20 | 66.64 | 70.09 | 86.24 | 92.70 | 0.14 | 0.06 | 0.08 | 1.23 | ||
| CRESY | CRESUD INC | $11.26 | 230,000 | 15.58% | 11.57 | 11.61 | 11.10 | 10.60 | 10.85 | 46.72 | 40.32 | 46.67 | 28.02 | 32.55 | 0.08 | 0.14 | -0.06 | 1.13 | ||
| CSV | CARRIAGE SERVICES INC | $43.88 | 57,600 | 6.67% | 42.75 | 42.42 | 43.28 | 44.09 | 42.99 | 59.69 | 83.54 | 83.52 | 95.27 | 95.00 | 0.18 | -0.12 | 0.31 | 0.81 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.27 | 391,000 | -31.04% | 40.99 | 38.33 | 37.21 | 32.07 | 23.40 | 65.95 | 84.11 | 84.71 | 97.19 | 96.67 | 2.38 | 1.68 | 0.70 | 0.47 | ||
| AIP | ARTERIS INC | $15.78 | 825,000 | 59.27% | 17.48 | 15.54 | 14.48 | 12.11 | 9.96 | 50.88 | 42.85 | 62.69 | 3.71 | 37.04 | 0.97 | 1.02 | -0.05 | 1.89 | ||
| DXF | EASON TECHNOLOGY LTD | $2.34 | 16,400 | 25.19% | 2.54 | 2.52 | 2.76 | 3.66 | 5.05 | 40.32 | 46.53 | 59.27 | 69.05 | 86.06 | -0.08 | -0.10 | 0.03 | 1.17 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.59 | 1,403,000 | 84.12% | 8.54 | 8.09 | 8.61 | 8.96 | 8.71 | 54.44 | 68.29 | 74.57 | 52.87 | 64.85 | 0.05 | -0.04 | 0.09 | 1.30 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 400 | -98.12% | 10.63 | 10.62 | 10.61 | 10.57 | 10.49 | 53.23 | 54.76 | 62.70 | 45.77 | 55.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.71 | 837,000 | 33.92% | 12.18 | 11.74 | 12.86 | 11.49 | 9.04 | 44.55 | 55.94 | 76.09 | 49.41 | 72.52 | -0.05 | -0.16 | 0.11 | 1.11 | ||
| NTGR | NETGEAR INC | $24.07 | 623,000 | 10.66% | 25.65 | 25.48 | 29.30 | 28.33 | 27.47 | 34.38 | 13.73 | 21.75 | 13.15 | 25.76 | -1.13 | -1.09 | -0.04 | 1.08 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.99 | 151,000 | 43.81% | 9.57 | 9.22 | 9.67 | 9.93 | 10.37 | 41.76 | 50.03 | 71.93 | 38.78 | 67.98 | -0.02 | -0.04 | 0.02 | 0.27 | ||
| SSTK | SHUTTERSTOCK INC | $19.23 | 298,000 | -4.49% | 18.97 | 19.65 | 21.90 | 21.37 | 19.84 | 42.58 | 27.22 | 27.19 | 61.65 | 56.82 | -0.82 | -0.86 | 0.04 | 1.37 | ||
| IHRT | IHEARTMEDIA INC | $4.54 | 2,499,000 | 187.24% | 4.26 | 4.06 | 3.68 | 3.01 | 2.26 | 59.88 | 52.09 | 64.95 | 44.74 | 65.52 | 0.24 | 0.19 | 0.06 | 1.59 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.03 | 1,882,000 | 3.29% | 3.92 | 3.57 | 3.21 | 2.75 | 2.13 | 65.20 | 85.11 | 91.41 | 70.72 | 88.39 | 0.31 | 0.25 | 0.05 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.61 | 273,000 | 11.89% | 23.92 | 24.31 | 23.73 | 22.62 | 20.18 | 31.40 | 10.15 | 17.16 | 0.00 | 0.00 | -0.24 | 0.02 | -0.26 | 0.54 | ||
| BTBT | BIT DIGITAL INC | $2.10 | 27,196,000 | -22.61% | 2.27 | 2.26 | 3.01 | 2.98 | 2.71 | 37.53 | 18.85 | 46.60 | 26.32 | 54.47 | -0.19 | -0.21 | 0.03 | 2.71 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.55 | 171,000 | -62.25% | 35.91 | 35.37 | 35.18 | 33.98 | 30.13 | 65.93 | 81.71 | 80.28 | 97.10 | 98.03 | 0.67 | 0.33 | 0.33 | 0.83 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.25 | 52,000 | -35.80% | 19.24 | 18.86 | 19.24 | 20.48 | 21.62 | 52.90 | 62.05 | 78.32 | 52.85 | 76.55 | 0.10 | -0.01 | 0.11 | 0.44 | ||
| AHG | AKSO HEALTH GROUP | $1.23 | 600 | -85.00% | 1.36 | 1.44 | 1.54 | 1.64 | 1.51 | 35.47 | 10.94 | 21.05 | 11.82 | 21.23 | -0.08 | -0.06 | -0.02 | 1.26 | ||
| VALN | VALNEVA SE | $8.34 | 20,300 | 36.24% | 8.74 | 8.81 | 9.29 | 9.43 | 7.95 | 38.30 | 6.98 | 17.02 | 11.96 | 30.34 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.11 | 30,000 | 710.81% | 12.40 | 11.88 | 11.00 | 11.03 | 11.83 | 56.61 | 65.30 | 77.35 | 3.69 | 16.84 | 0.45 | 0.49 | -0.04 | 0.47 | ||
| FULC | FULCRUM THERAPEUTICS INC | $12.50 | 855,000 | -59.09% | 11.93 | 11.36 | 9.89 | 8.59 | 6.94 | 58.53 | 58.74 | 61.06 | 59.41 | 63.47 | 0.96 | 0.78 | 0.18 | 1.29 | ||
| NOAH | NOAH HOLDINGS LTD | $9.64 | 100,000 | 5.26% | 10.20 | 10.33 | 10.95 | 11.44 | 11.02 | 27.53 | 6.42 | 8.84 | 13.66 | 29.48 | -0.30 | -0.26 | -0.04 | 1.15 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.62 | 2,405,000 | -21.20% | 6.31 | 6.04 | 7.09 | 6.00 | 4.24 | 42.55 | 26.16 | 44.80 | 12.77 | 36.61 | -0.13 | -0.14 | 0.00 | -7.06 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 122,000 | 2.52% | 38.30 | 37.03 | 35.88 | 35.84 | 33.87 | 68.83 | 84.49 | 89.25 | 72.69 | 83.76 | 1.01 | 0.72 | 0.28 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.90 | 48,700 | -25.08% | 39.87 | 38.74 | 37.95 | 38.57 | 36.73 | 68.28 | 87.59 | 88.66 | 93.61 | 96.78 | 0.87 | 0.57 | 0.30 | 0.73 | ||
| GPRE | GREEN PLAINS INC | $9.51 | 993,000 | 10.95% | 9.81 | 9.95 | 10.17 | 9.70 | 7.43 | 44.24 | 29.41 | 33.24 | 26.34 | 31.57 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| PROK | PROKIDNEY CORP | $2.20 | 2,023,000 | 51.54% | 2.28 | 2.24 | 2.67 | 2.61 | 1.91 | 43.62 | 20.22 | 22.59 | 36.83 | 38.22 | -0.11 | -0.12 | 0.01 | 1.29 | ||
| NFGC | NEW FOUND GOLD CORP | $2.72 | 1,440,000 | -10.11% | 2.88 | 2.61 | 2.36 | 2.12 | 1.76 | 56.32 | 55.61 | 61.28 | 18.14 | 32.48 | 0.17 | 0.18 | -0.01 | 0.68 | ||
| PRAA | PRA GROUP INC | $16.91 | 499,000 | 22.91% | 17.30 | 16.64 | 15.27 | 15.76 | 16.23 | 54.79 | 53.24 | 68.20 | 21.95 | 51.17 | 0.54 | 0.58 | -0.04 | 0.88 | ||
| ADAM | ADAMAS TRUST INC | $7.30 | 614,000 | -28.35% | 7.29 | 7.30 | 7.07 | 7.04 | 6.77 | 52.63 | 36.53 | 31.66 | 30.55 | 23.20 | 0.05 | 0.08 | -0.03 | 1.02 | ||
| CRSR | CORSAIR GAMING INC | $6.18 | 998,000 | -16.90% | 6.55 | 6.26 | 7.03 | 7.90 | 8.33 | 41.57 | 28.52 | 49.57 | 17.39 | 40.52 | -0.14 | -0.18 | 0.04 | 1.77 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 9,757,000 | -35.33% | 3.11 | 3.14 | 4.49 | 3.75 | 2.80 | 32.59 | 10.19 | 28.87 | 15.34 | 47.83 | -0.35 | -0.37 | 0.03 | 2.73 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.52 | 959,000 | 11.25% | 10.92 | 10.81 | 10.66 | 8.72 | 6.23 | 57.12 | 60.07 | 52.62 | 55.02 | 45.61 | 0.16 | 0.14 | 0.02 | 1.30 | ||
| AEHR | AEHR TEST SYSTEMS | $21.90 | 656,000 | -4.37% | 24.50 | 22.87 | 24.10 | 24.27 | 17.43 | 43.20 | 41.43 | 66.77 | 24.22 | 55.63 | 0.08 | 0.01 | 0.07 | 2.27 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.17 | 3,762,000 | 121.29% | 4.83 | 5.05 | 4.77 | 4.73 | 4.43 | 55.09 | 37.18 | 24.07 | 56.65 | 36.07 | -0.04 | -0.01 | -0.03 | 1.68 | ||
| KROS | KEROS THERAPEUTICS INC | $21.53 | 454,000 | -20.63% | 21.07 | 19.13 | 17.06 | 16.08 | 14.62 | 72.34 | 80.68 | 82.55 | 71.55 | 77.70 | 1.41 | 1.21 | 0.20 | 1.13 | ||
| BZH | BEAZER HOMES USA INC | $22.04 | 341,000 | 28.20% | 22.60 | 22.11 | 22.39 | 23.60 | 22.57 | 46.77 | 42.73 | 56.64 | 16.22 | 35.01 | 0.04 | 0.03 | 0.02 | 1.56 | ||
| SPT | SPROUT SOCIAL INC | $11.03 | 1,208,000 | -2.97% | 10.86 | 10.33 | 10.57 | 12.69 | 17.13 | 56.03 | 64.46 | 71.75 | 57.88 | 68.41 | 0.12 | -0.00 | 0.12 | 2.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.89 | 553,000 | 17.16% | 11.39 | 10.99 | 11.78 | 12.55 | 12.77 | 62.25 | 92.74 | 94.95 | 99.21 | 99.74 | 0.07 | -0.12 | 0.19 | 0.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.27 | 122,000 | -7.58% | 31.83 | 30.80 | 29.16 | 27.88 | 26.71 | 68.60 | 82.66 | 88.77 | 63.90 | 82.87 | 0.96 | 0.85 | 0.11 | 0.83 | ||
| EGBN | EAGLE BANCORP INC | $21.38 | 334,000 | 8.79% | 21.19 | 19.76 | 18.74 | 18.90 | 19.20 | 67.23 | 82.77 | 86.69 | 40.52 | 54.25 | 0.97 | 0.81 | 0.15 | 0.91 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 63,000 | 707.69% | 9.89 | 9.95 | 9.99 | N/A | N/A | 24.66 | 5.56 | 6.17 | 7.47 | 7.95 | -0.04 | -0.03 | -0.01 | 0.03 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.32 | 140,000 | 32.08% | 32.26 | 31.50 | 32.24 | 34.99 | 33.99 | 61.56 | 79.94 | 83.05 | 86.84 | 89.38 | 0.23 | -0.10 | 0.33 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.97 | 947,000 | -29.28% | 18.48 | 17.27 | 20.19 | 19.52 | 16.06 | 49.47 | 52.65 | 67.65 | 36.28 | 59.52 | 0.00 | -0.26 | 0.26 | 2.01 | ||
| GRPN | GROUPON INC | $15.87 | 1,419,000 | 36.57% | 16.86 | 16.73 | 18.82 | 22.53 | 23.76 | 38.40 | 5.41 | 16.26 | 13.16 | 25.76 | -0.75 | -0.74 | -0.01 | 1.55 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.95 | 283,000 | -26.30% | 27.95 | 26.54 | 21.38 | 17.17 | 14.39 | 73.85 | 77.98 | 76.50 | 40.27 | 46.06 | 1.98 | 2.09 | -0.11 | 1.06 | ||
| DCBO | DOCEBO INC | $22.39 | 59,000 | -21.75% | 21.88 | 21.39 | 23.96 | 27.06 | 28.03 | 49.89 | 76.64 | 74.97 | 91.45 | 90.73 | -0.47 | -0.78 | 0.31 | 1.58 | ||
| WDH | WATERDROP INC | $1.78 | 199,000 | -37.62% | 1.79 | 1.76 | 1.75 | 1.79 | 1.59 | 51.95 | 34.68 | 40.06 | 40.42 | 46.94 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.18 | 48,700 | 24.87% | 34.02 | 33.38 | 33.12 | 34.84 | 36.78 | 64.03 | 93.06 | 93.51 | 97.14 | 99.05 | 0.50 | 0.22 | 0.28 | 0.72 | ||
| MYGN | MYRIAD GENETICS INC | $6.88 | 781,000 | -31.85% | 7.18 | 7.20 | 7.35 | 6.87 | 6.71 | 43.93 | 10.59 | 23.14 | 6.29 | 15.54 | -0.03 | -0.01 | -0.02 | 1.36 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.49 | 1,301,000 | 17.00% | 18.77 | 17.13 | 16.62 | 20.11 | 21.84 | 55.87 | 68.62 | 80.17 | 43.18 | 70.94 | 0.97 | 0.68 | 0.28 | 1.37 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.19 | 671,000 | -37.23% | 11.83 | 11.15 | 10.50 | 9.31 | 7.63 | 61.94 | 77.27 | 76.70 | 58.10 | 54.75 | 0.48 | 0.42 | 0.05 | 1.75 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $108.42 | 151,000 | 34.82% | 106.73 | 114.49 | 120.40 | 129.95 | 116.41 | 43.63 | 29.56 | 26.19 | 38.43 | 34.96 | -4.91 | -4.21 | -0.70 | 1.83 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.61 | 879,000 | 17.67% | 14.91 | 14.86 | 13.97 | 14.51 | 13.97 | 38.28 | 4.20 | 12.45 | 0.00 | 4.15 | 0.03 | 0.25 | -0.22 | 0.82 | ||
| SMWB | SIMILARWEB LTD | $7.38 | 253,000 | -13.95% | 7.61 | 7.60 | 8.15 | 8.62 | 8.31 | 40.58 | 11.72 | 28.22 | 10.54 | 27.51 | -0.19 | -0.19 | 0.00 | 1.38 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.53 | 2,311,000 | 121.57% | 1.48 | 1.49 | 1.77 | 1.84 | 1.83 | 46.01 | 44.82 | 45.75 | 82.68 | 85.98 | -0.06 | -0.09 | 0.02 | 0.84 | ||
| CTEV | CLARITEV CORP | $38.35 | 127,000 | -2.31% | 36.56 | 42.39 | 52.82 | 55.64 | 42.88 | 40.63 | 28.83 | 28.04 | 44.68 | 41.61 | -4.80 | -4.93 | 0.13 | 1.39 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.67 | 896,000 | -3.14% | 3.15 | 2.81 | 2.56 | 2.28 | 1.80 | 73.83 | 89.42 | 89.27 | 94.99 | 95.74 | 0.30 | 0.20 | 0.10 | 0.85 | ||
| BCAL | CALIFORNIA BANCORP | $19.55 | 180,000 | -13.46% | 19.79 | 19.41 | 18.36 | 17.42 | 16.10 | 57.90 | 39.24 | 52.99 | 0.00 | 14.32 | 0.38 | 0.44 | -0.06 | 0.75 | ||
| LXU | LSB INDUSTRIES INC | $8.77 | 452,000 | 24.18% | 8.93 | 8.93 | 8.91 | 8.47 | 7.81 | 46.67 | 19.55 | 29.26 | 17.83 | 23.47 | -0.02 | 0.02 | -0.04 | 1.23 | ||
| ASPI | ASP ISOTOPES INC | $5.69 | 4,179,000 | 12.58% | 6.13 | 6.22 | 8.30 | 8.91 | 7.71 | 37.95 | 30.74 | 42.50 | 53.21 | 67.65 | -0.63 | -0.71 | 0.08 | 1.71 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.99 | 22,000 | 3,042.86% | 3.44 | 3.53 | 3.88 | 4.13 | 3.79 | 33.55 | 36.78 | 48.38 | 39.68 | 64.99 | -0.15 | -0.13 | -0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.