| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL | VELOCITY FINANCIAL INC | $16.47 | 1.04% | -2.77% | -4.30% | -10.83% | -19.26% | -6.79% | 58.98% | 456.42% | N/A | $20.98 | $16.12 | 21.50% | 2.17% | 0.85 | 358,496 | 348.43% |
| NVRI | ENVIRI CORP | $7.46 | 5.82% | 8.12% | 30.65% | -17.66% | 5.22% | -8.35% | -5.57% | -9.14% | -55.11% | $12.79 | $4.72 | 41.67% | 58.05% | 1.59 | 1,081,489 | 35.76% |
| OEC | ORION SA | $10.67 | 2.11% | -11.16% | -9.27% | -24.75% | -39.20% | -57.81% | -37.53% | 37.50% | -47.13% | $26.05 | $9.59 | 59.03% | 11.26% | 1.31 | 949,504 | 4.90% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.60 | 3.12% | -5.08% | 21.64% | -30.19% | -63.28% | -61.90% | -48.32% | -42.86% | N/A | $28.67 | $6.10 | 70.00% | 40.98% | 1.01 | 329,239 | -33.88% |
| ARKO | ARKO CORP | $5.18 | 8.60% | 25.42% | 25.73% | -27.75% | -23.82% | -6.50% | -34.43% | -47.78% | N/A | $7.84 | $3.51 | 33.93% | 47.58% | 0.77 | 920,011 | -1.86% |
| PRAA | PRA GROUP INC | $14.86 | 10.57% | -22.60% | -12.74% | -35.98% | -36.41% | -44.49% | -61.34% | -55.31% | -73.43% | $27.54 | $12.91 | 46.04% | 15.10% | 0.84 | 975,103 | 59.23% |
| KOP | KOPPERS HOLDINGS INC | $29.45 | 8.83% | 15.72% | 17.71% | -1.70% | -22.56% | -32.06% | 23.07% | 120.43% | 10.09% | $45.21 | $22.99 | 34.86% | 28.10% | 1.20 | 292,871 | 44.91% |
| ANAB | ANAPTYSBIO INC | $20.03 | 2.25% | -3.38% | 12.15% | 24.02% | -6.84% | -16.51% | -5.56% | 3.46% | N/A | $41.31 | $12.21 | 51.51% | 64.05% | 0.82 | 466,130 | 10.71% |
| CAL | CALERES INC | $17.40 | 15.46% | 14.02% | 11.68% | 1.93% | -45.37% | -54.43% | -28.45% | 155.51% | -42.10% | $44.51 | $14.25 | 60.91% | 22.11% | 1.46 | 1,584,288 | 135.97% |
| EGBN | EAGLE BANCORP INC | $19.25 | 4.45% | 5.13% | -0.82% | -24.06% | -34.43% | -3.61% | -61.02% | -34.21% | -49.25% | $30.94 | $15.99 | 37.78% | 20.39% | 0.96 | 242,347 | 36.25% |
| GDOT | GREEN DOT CORP | $10.78 | -1.46% | 32.76% | 42.22% | 17.17% | -5.36% | 9.44% | -58.79% | -69.06% | -29.95% | $13.58 | $6.13 | 20.62% | 76.00% | 1.25 | 1,603,718 | -59.10% |
| COGT | COGENT BIOSCIENCES INC | $5.13 | 6.65% | -7.90% | 12.01% | -36.98% | -50.58% | -30.20% | 30.87% | 178.20% | N/A | $12.61 | $3.72 | 59.32% | 37.90% | 1.35 | 792,870 | 11.87% |
| CURV | TORRID HOLDINGS INC | $5.56 | 2.77% | -2.28% | 6.31% | -11.89% | 37.28% | -3.47% | 5.10% | N/A | N/A | $9.14 | $2.18 | 39.17% | 155.05% | 1.50 | 220,342 | 49.58% |
| HTBK | HERITAGE COMMERCE CORP | $9.47 | 2.93% | 2.49% | 13.28% | -9.46% | -12.23% | 13.28% | -15.30% | 31.16% | 8.23% | $11.27 | $7.74 | 15.97% | 22.29% | 0.92 | 317,738 | 45.62% |
| BXC | BLUELINX HOLDINGS INC | $72.62 | 6.61% | 8.88% | 1.91% | -27.22% | -40.36% | -30.01% | -15.10% | 1,382.04% | 537.02% | $134.79 | $63.55 | 46.12% | 14.27% | 1.69 | 106,573 | 62.94% |
| BFLY | BUTTERFLY NETWORK INC | $2.35 | 5.38% | 5.86% | -6.75% | -45.85% | -12.31% | 146.07% | -11.99% | N/A | N/A | $4.98 | $0.82 | 52.81% | 186.59% | 1.89 | 3,233,013 | 19.74% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 6.28% | -3.83% | 7.45% | -34.59% | -14.85% | 100.00% | 61.42% | 447.37% | N/A | $12.47 | $3.35 | 41.62% | 117.31% | 1.43 | 500,749 | 9.37% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.59 | 1.44% | 16.12% | 29.46% | -16.55% | -21.56% | 38.25% | -2.58% | 75.04% | 0.19% | $14.34 | $6.76 | 26.15% | 56.77% | 1.80 | 385,956 | 31.19% |
| FWRD | FORWARD AIR CORP | $19.03 | 16.61% | 9.12% | 30.70% | -37.24% | -45.38% | 17.76% | -79.98% | -57.57% | -63.84% | $40.92 | $9.79 | 53.49% | 94.48% | 1.33 | 1,124,691 | 55.12% |
| GLAD | GLADSTONE CAPITAL CORP | $25.87 | 2.94% | 2.05% | 5.51% | -8.33% | 1.69% | 15.96% | 14.47% | 102.74% | 50.93% | $30.43 | $21.40 | 14.99% | 20.89% | 0.74 | 100,953 | 43.76% |
| KIDS | ORTHOPEDIATRICS CORP | $23.27 | 5.58% | 10.39% | 10.92% | -6.58% | -3.20% | -25.25% | -40.53% | -49.10% | N/A | $35.99 | $20.25 | 35.34% | 14.93% | 1.17 | 221,990 | 70.31% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.17 | 4.06% | 4.06% | 3.91% | -25.23% | -34.82% | -37.87% | -42.64% | -10.26% | -30.86% | $12.46 | $6.10 | 42.46% | 17.54% | 0.92 | 1,463,821 | 96.85% |
| ODP | ODP CORP | $19.08 | 11.06% | 36.97% | 51.91% | -4.50% | -24.50% | -54.31% | -53.88% | -5.07% | -79.49% | $43.31 | $11.85 | 55.95% | 61.08% | 1.04 | 1,157,093 | 33.47% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.86 | 1.40% | 3.45% | 8.37% | -2.99% | -6.30% | -3.49% | 23.52% | 23.55% | 11.21% | $47.14 | $37.99 | 9.08% | 12.82% | 0.78 | 52,409 | 31.75% |
| CTLP | CANTALOUPE INC | $7.83 | 1.69% | -3.57% | 2.22% | -27.09% | -14.80% | 22.92% | 74.78% | 25.28% | 152.58% | $11.36 | $5.82 | 31.07% | 34.54% | 1.11 | 907,347 | -39.81% |
| DDL | DINGDONG (CAYMAN) LTD | $2.42 | 0.00% | -8.68% | 9.50% | -27.98% | -38.27% | 32.97% | -45.50% | N/A | N/A | $4.79 | $1.62 | 49.48% | 49.38% | 1.08 | 1,185,586 | 305.78% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.24 | 2.06% | 4.14% | 13.06% | -0.56% | -11.63% | 29.46% | 46.53% | 198.64% | N/A | $40.91 | $25.13 | 13.85% | 40.23% | 0.80 | 24,556 | -8.10% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 2.68% | 6.48% | 19.79% | -14.18% | -29.45% | -25.32% | -34.29% | 24.86% | -89.59% | $1.88 | $0.81 | 38.83% | 41.80% | 1.82 | 2,364,699 | 28.35% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.60 | 4.30% | 4.67% | 11.15% | -8.19% | -25.38% | 10.53% | -37.34% | 0.61% | -20.41% | $40.59 | $24.70 | 27.08% | 19.84% | 0.86 | 141,483 | 57.65% |
| SION | SIONNA THERAPEUTICS INC | $12.90 | 4.71% | 0.86% | 44.78% | -35.05% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 48.79% | 77.81% | 0.79 | 143,757 | 17.74% |
| CLB | CORE LABORATORIES INC | $12.06 | 3.88% | 0.08% | -0.74% | -28.00% | -42.43% | -30.61% | -47.54% | -35.54% | -90.62% | $25.13 | $10.15 | 52.01% | 18.88% | 1.25 | 471,389 | -60.95% |
| INDI | INDIE SEMICONDUCTOR INC | $2.64 | 13.30% | 31.34% | 32.00% | -27.27% | -44.42% | -53.36% | -51.11% | -73.47% | N/A | $7.82 | $1.53 | 66.24% | 72.55% | 1.73 | 6,984,726 | 117.53% |
| PUBM | PUBMATIC INC | $11.52 | 3.88% | 18.28% | 37.47% | -32.79% | -29.88% | -49.34% | -39.94% | N/A | N/A | $24.50 | $7.46 | 52.98% | 54.42% | 1.68 | 1,083,283 | -30.43% |
| USNA | USANA HEALTH SCIENCES INC | $30.02 | 1.76% | 3.77% | 22.58% | -1.31% | -25.91% | -36.49% | -58.04% | -63.66% | -50.77% | $49.78 | $23.10 | 39.69% | 29.96% | 0.63 | 241,606 | -5.38% |
| HNST | HONEST COMPANY INC | $5.07 | 4.75% | 2.63% | 14.45% | -16.75% | 5.63% | 59.94% | 73.04% | N/A | N/A | $8.97 | $2.40 | 43.48% | 111.25% | 1.57 | 5,022,814 | -16.01% |
| RXST | RXSIGHT INC | $13.75 | 5.28% | -6.08% | -4.65% | -56.90% | -69.75% | -76.61% | 18.74% | N/A | N/A | $64.50 | $13.03 | 78.68% | 5.53% | 1.26 | 1,902,217 | 115.39% |
| ALRS | ALERUS FINANCIAL CORP | $22.02 | 3.53% | 5.01% | 33.94% | 2.99% | -5.05% | 7.21% | -16.21% | 33.45% | N/A | $24.41 | $15.78 | 9.77% | 39.54% | 0.86 | 222,072 | 72.90% |
| KROS | KEROS THERAPEUTICS INC | $13.74 | 0.66% | -5.60% | 7.85% | 34.71% | -78.82% | -74.56% | -66.88% | -53.66% | N/A | $72.37 | $9.12 | 81.01% | 50.66% | 1.14 | 1,222,129 | 123.69% |
| MPB | MID PENN BANCORP INC | $28.73 | 1.88% | -0.98% | 15.94% | -2.05% | -11.63% | 32.70% | 10.97% | 63.33% | 78.34% | $33.87 | $20.03 | 15.16% | 43.43% | 0.75 | 96,460 | -2.42% |
| DJCO | DAILY JOURNAL CORP | $404.00 | 2.77% | 8.15% | 6.02% | 1.85% | -31.04% | 6.42% | 58.25% | 55.38% | 91.47% | $602.00 | $359.34 | 32.89% | 12.43% | 0.84 | 4,859 | 9.19% |
| HIPO | HIPPO HOLDINGS INC | $22.08 | 7.55% | -8.31% | -4.99% | -26.86% | -18.28% | 20.26% | -28.77% | N/A | N/A | $35.44 | $14.58 | 37.70% | 51.44% | 1.40 | 300,454 | -18.20% |
| IMTX | IMMATICS NV | $4.56 | 7.55% | -10.59% | 7.80% | -10.06% | -46.23% | -58.55% | -27.85% | -56.98% | N/A | $13.77 | $3.30 | 66.88% | 38.18% | 0.90 | 707,846 | 27.21% |
| YRD | YIREN DIGITAL LTD | $6.42 | 2.56% | 1.42% | 11.27% | 0.16% | 8.45% | 27.89% | 252.75% | 65.89% | N/A | $9.20 | $4.12 | 30.22% | 55.83% | 1.00 | 101,098 | 35.81% |
| BVS | BIOVENTUS INC | $6.74 | 0.90% | -4.13% | -14.90% | -34.37% | -43.07% | 17.83% | -16.27% | N/A | N/A | $14.38 | $5.28 | 53.13% | 27.65% | 1.19 | 360,190 | -28.21% |
| HKD | AMTD DIGITAL INC | $2.24 | 5.21% | 10.39% | 8.26% | -17.91% | -24.80% | -38.26% | N/A | N/A | N/A | $5.80 | $1.65 | 61.36% | 35.82% | 0.59 | 183,805 | 117.12% |
| BALY | BALLY's CORP | $11.21 | -0.27% | -8.49% | -25.91% | -29.98% | -37.02% | -11.45% | -51.39% | -30.07% | N/A | $18.96 | $10.00 | 40.88% | 12.10% | 1.40 | 60,263 | -5.84% |
| OMI | OWENS & MINOR INC | $7.15 | 2.00% | -12.59% | 3.32% | -12.70% | -44.70% | -61.79% | -79.67% | 6.56% | -78.60% | $21.02 | $6.07 | 65.98% | 17.79% | 1.17 | 1,172,456 | -34.79% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.58 | -0.77% | -3.01% | 4.03% | -5.15% | -14.00% | -37.98% | 12.66% | -47.24% | -78.41% | $4.40 | $2.13 | 41.36% | 21.13% | 0.73 | 2,279,644 | 15.03% |
| TYRA | TYRA BIOSCIENCES INC | $10.26 | 1.68% | -2.29% | 21.71% | -14.78% | -35.63% | -44.54% | 32.73% | N/A | N/A | $29.60 | $6.42 | 65.34% | 59.81% | 1.41 | 426,051 | 8.12% |
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 0.00% | 0.25% | 312.04% | 590.35% | 404.49% | 276.56% | 220.44% | 3.54% | -99.51% | $8.20 | $0.83 | 4.02% | 848.19% | 0.98 | 1,013,211 | -38.43% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.40 | 11.35% | 14.55% | 13.11% | 10.34% | 11.08% | 42.46% | 130.13% | 1,959.70% | 140.14% | $48.23 | $23.63 | 14.16% | 75.20% | 1.18 | 395,888 | 119.32% |
| CBNK | CAPITAL BANCORP INC | $32.80 | 0.68% | 3.57% | 23.82% | 2.37% | 14.41% | 61.34% | 49.50% | 231.48% | N/A | $34.01 | $19.45 | 3.56% | 68.64% | 0.74 | 68,643 | -0.33% |
| GCI | GANNETT CO INC | $3.71 | 0.00% | 14.86% | 30.63% | -20.56% | -32.18% | 10.42% | -1.59% | 234.23% | N/A | $5.93 | $2.55 | 37.44% | 45.49% | 1.63 | 2,485,806 | 12.07% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | -3.81% | -5.61% | 4.12% | 43.26% | 126.46% | 260.71% | 254.39% | 29.65% | 152.50% | $1.29 | $0.27 | 21.71% | 274.07% | 0.91 | 4,340,323 | 58.71% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.59 | 7.24% | 6.99% | 45.25% | -2.75% | -29.82% | -40.16% | -30.45% | -12.90% | -81.10% | $7.98 | $3.00 | 42.48% | 53.00% | 1.62 | 4,113,433 | 24.02% |
| JACK | JACK IN THE BOX INC | $28.80 | 6.98% | 6.55% | 17.94% | -25.23% | -37.53% | -45.73% | -63.04% | -56.25% | -68.64% | $60.73 | $22.01 | 52.58% | 30.85% | 0.85 | 979,060 | 108.52% |
| CRD.A | CRAWFORD & CO | $10.98 | 3.49% | -1.52% | 6.29% | -7.89% | -5.91% | 21.19% | 45.43% | 87.69% | 52.08% | $12.74 | $8.18 | 13.81% | 34.23% | 0.72 | 107,664 | 37.40% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.86 | 10.29% | 35.92% | 49.61% | 18.40% | -8.53% | 12.54% | -38.92% | 35.44% | -92.39% | $6.29 | $2.24 | 38.63% | 72.24% | 1.46 | 4,737,441 | 81.40% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.08 | 0.33% | 0.98% | 3.36% | 2.01% | -8.76% | 3.80% | -20.46% | -55.40% | -19.22% | $47.30 | $34.56 | 17.38% | 13.08% | 0.70 | 35,642 | 11.30% |
| FIP | FTAI INFRASTRUCTURE INC | $4.75 | 3.26% | 7.95% | 40.53% | -29.42% | -48.54% | -40.85% | N/A | N/A | N/A | $10.46 | $3.10 | 54.57% | 53.23% | 1.31 | 2,763,362 | -16.64% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.91 | 2.48% | 2.91% | 22.99% | -3.89% | -2.00% | 43.98% | -0.70% | 75.42% | 15.20% | $29.79 | $16.81 | 9.65% | 60.08% | 0.91 | 100,386 | 27.32% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.61 | 0.97% | -0.97% | 2.75% | 6.98% | 9.87% | 22.73% | 58.62% | 60.57% | 14.33% | $38.70 | $24.57 | 5.40% | 49.00% | 0.38 | 49,777 | 94.84% |
| BH | BIGLARI HOLDINGS INC | $237.00 | -1.06% | 1.79% | 10.55% | -0.24% | 27.78% | 16.82% | 76.13% | 320.96% | -32.80% | $271.35 | $159.69 | 12.66% | 48.41% | 0.90 | 10,577 | 137.79% |
| ATEX | ANTERIX INC | $29.01 | 0.66% | -1.59% | -11.31% | -19.21% | -14.12% | -10.30% | -40.53% | -42.23% | -30.01% | $42.91 | $27.31 | 32.39% | 6.22% | 0.69 | 81,415 | 24.85% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.12 | 7.07% | 0.00% | 19.77% | -50.23% | -62.81% | -79.87% | -93.43% | N/A | N/A | $11.56 | $1.67 | 81.65% | 27.33% | 1.01 | 3,017,925 | 36.54% |
| MTUS | METALLUS INC | $12.83 | 10.51% | -2.73% | 1.34% | -15.48% | -18.75% | -42.54% | -29.31% | 323.43% | -59.82% | $24.31 | $10.78 | 47.22% | 19.02% | 1.50 | 680,869 | -38.04% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | -0.27% | -4.63% | 0.27% | -5.84% | -17.37% | -6.94% | 582.82% | 51.63% | -30.31% | $15.08 | $8.82 | 26.19% | 26.19% | 0.71 | 308,719 | -28.89% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.82 | -1.28% | 8.20% | 9.63% | 8.09% | -33.21% | -12.95% | 19.69% | N/A | N/A | $18.21 | $8.88 | 40.60% | 21.85% | 0.43 | 13,976 | -45.12% |
| MLR | MILLER INDUSTRIES INC | $46.74 | 3.41% | 10.11% | 14.98% | -26.65% | -39.01% | -19.15% | 90.23% | 72.92% | 117.80% | $78.25 | $37.40 | 40.27% | 24.97% | 0.79 | 119,019 | 58.57% |
| SMBK | SMARTFINANCIAL INC | $31.46 | 2.18% | 2.68% | 12.88% | -11.38% | -13.48% | 38.90% | 29.20% | 140.15% | 118.47% | $37.72 | $21.40 | 16.60% | 47.01% | 0.76 | 42,974 | 63.18% |
| MCS | MARCUS CORP | $17.04 | 0.59% | 3.97% | 5.12% | -22.05% | -22.97% | 43.07% | 19.58% | 49.34% | -13.63% | $23.16 | $9.56 | 26.42% | 78.24% | 0.87 | 220,047 | 37.41% |
| RLAY | RELAY THERAPEUTICS INC | $3.11 | 3.67% | -6.33% | 21.01% | -17.29% | -47.64% | -51.56% | -80.22% | N/A | N/A | $10.72 | $1.78 | 70.99% | 75.21% | 1.69 | 2,040,827 | -29.82% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.69 | 0.86% | 0.45% | 12.46% | -3.23% | -13.37% | -38.79% | 62.14% | 40.96% | -60.73% | $31.48 | $13.40 | 43.81% | 32.00% | 0.70 | 277,766 | 59.78% |
| SCVL | SHOE CARNIVAL INC | $19.58 | 8.90% | 10.43% | 6.01% | -21.93% | -48.94% | -45.03% | -35.61% | 83.59% | 42.40% | $46.92 | $16.14 | 58.27% | 21.31% | 1.30 | 647,388 | 94.33% |
| TREE | LENDINGTREE INC | $39.30 | 1.55% | -0.63% | -8.64% | -11.61% | -27.24% | -18.45% | -39.58% | -83.80% | -31.96% | $62.49 | $34.55 | 37.11% | 13.75% | 1.79 | 505,153 | 1.13% |
| KIND | NEXTDOOR HOLDINGS INC | $1.39 | 2.21% | -7.33% | -5.44% | -48.13% | -44.62% | -40.60% | -52.72% | N/A | N/A | $3.00 | $1.35 | 53.59% | 2.96% | 1.59 | 2,468,858 | 52.36% |
| EHAB | ENHABIT INC | $10.46 | 1.75% | 31.24% | 34.27% | 27.10% | 37.45% | 21.06% | N/A | N/A | N/A | $10.70 | $6.85 | 2.24% | 52.70% | 0.74 | 694,244 | -10.24% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 0.86% | -59.89% | -58.14% | -66.05% | -69.83% | -68.00% | -66.71% | -55.51% | -56.15% | $24.59 | $6.05 | 71.45% | 16.03% | 0.86 | 3,385,170 | -25.21% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.27 | 8.28% | 2.96% | 13.90% | -24.10% | 26.61% | 76.29% | 281.48% | 421.75% | 481.75% | $34.78 | $7.79 | 33.09% | 198.72% | 0.81 | 439,241 | 47.45% |
| KURA | KURA ONCOLOGY INC | $6.09 | 5.73% | -9.38% | 4.10% | -27.07% | -67.21% | -70.45% | -43.14% | -59.93% | N/A | $23.48 | $5.41 | 74.06% | 12.57% | 1.05 | 931,309 | 25.47% |
| SFIX | STITCH FIX INC | $4.09 | 17.19% | 22.09% | 32.36% | -21.50% | 6.51% | 68.31% | -44.28% | -78.15% | N/A | $6.99 | $2.18 | 41.45% | 87.61% | 2.04 | 2,974,342 | 105.31% |
| RCAT | RED CAT HOLDINGS INC | $6.15 | 3.71% | 11.01% | 3.19% | -33.87% | 54.91% | 439.47% | 284.38% | N/A | N/A | $15.27 | $0.80 | 59.74% | 668.75% | 1.22 | 4,982,931 | 55.57% |
| DNUT | KRISPY KREME INC | $3.09 | 13.19% | -27.63% | -27.80% | -63.73% | -72.68% | -74.92% | -76.39% | N/A | N/A | $12.68 | $2.58 | 75.63% | 19.77% | 0.87 | 16,583,707 | -48.02% |
| MAGN | MAGNERA CORP | $14.75 | 4.46% | -2.51% | -3.34% | -35.34% | -22.00% | -28.64% | -85.62% | -91.83% | -95.36% | $26.78 | $12.20 | 44.92% | 20.90% | 1.42 | 841,233 | -21.80% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.67 | 7.60% | 10.14% | 16.17% | -28.37% | -28.26% | -22.43% | -46.01% | -10.19% | -64.91% | $7.22 | $3.57 | 35.32% | 30.81% | 1.38 | 1,282,651 | -8.95% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.58 | -2.98% | 29.24% | 39.84% | -31.68% | -21.66% | -34.07% | -77.53% | N/A | N/A | $6.27 | $2.15 | 42.86% | 66.51% | 1.33 | 812,541 | -80.83% |
| VALN | VALNEVA SE | $6.45 | -0.31% | -3.09% | -8.51% | -22.57% | 34.66% | -15.24% | -71.92% | N/A | N/A | $9.50 | $3.62 | 32.11% | 78.18% | 1.03 | 22,928 | 296.13% |
| LXU | LSB INDUSTRIES INC | $7.28 | 5.35% | 14.29% | 35.57% | -10.78% | -16.51% | -20.35% | -59.15% | 633.87% | -77.99% | $10.40 | $4.88 | 30.00% | 49.18% | 1.26 | 612,382 | 32.70% |
| FRPH | FRP HOLDINGS INC | $27.40 | 0.18% | -0.51% | 2.35% | -11.61% | -11.15% | -8.73% | -5.27% | 28.97% | 73.58% | $33.00 | $25.37 | 16.97% | 8.00% | 0.61 | 60,909 | 129.21% |
| BITF | BITFARMS LTD | $1.09 | 0.93% | 12.60% | 33.74% | -19.85% | -59.48% | -31.45% | -42.33% | N/A | N/A | $3.28 | $0.67 | 66.77% | 61.96% | 2.77 | 22,910,189 | 38.57% |
| STOK | STOKE THERAPEUTICS INC | $9.66 | 3.21% | -0.41% | 27.78% | -5.85% | -29.07% | -16.36% | -29.59% | -60.08% | N/A | $17.58 | $5.35 | 45.05% | 80.56% | 1.39 | 624,771 | -47.82% |
| SVRA | SAVARA INC | $3.02 | 5.59% | -7.93% | 4.14% | 9.82% | -21.15% | -34.20% | 164.91% | 22.76% | N/A | $5.11 | $2.26 | 40.90% | 33.92% | 0.91 | 1,418,693 | -27.78% |
| WOLF | WOLFSPEED INC | $3.34 | 1.83% | -18.14% | 55.35% | -35.02% | -60.05% | -85.91% | -95.26% | -92.53% | -89.30% | $30.86 | $2.06 | 89.18% | 62.14% | 2.27 | 29,173,428 | -42.47% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.06 | 2.38% | -1.23% | 0.38% | -6.82% | -14.95% | 2.08% | -5.13% | 68.61% | 8.04% | $30.46 | $22.32 | 21.00% | 7.80% | 0.85 | 55,494 | 12.84% |
| AXGN | AXOGEN INC | $11.39 | 0.22% | -32.00% | -29.08% | -35.98% | -14.17% | 96.72% | 28.56% | 30.77% | 261.59% | $21.00 | $5.65 | 45.76% | 101.59% | 1.30 | 842,313 | -50.62% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.76 | 2.99% | 3.15% | 14.95% | -2.96% | -12.24% | 10.26% | -8.51% | 29.08% | 69.46% | $16.32 | $11.55 | 15.69% | 19.13% | 0.73 | 80,266 | 90.52% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 2.11% | 1.96% | 4.31% | 5.48% | 3.77% | -1.61% | -2.90% | 28.34% | 87.20% | $14.85 | $11.42 | 5.45% | 22.94% | 0.69 | 150,220 | 144.52% |
| HZO | MARINEMAX INC | $24.02 | 11.31% | 9.43% | 27.90% | -18.55% | -22.09% | -12.59% | -44.46% | 67.62% | 7.33% | $38.20 | $16.85 | 37.12% | 42.55% | 1.32 | 673,984 | 202.87% |
| DADA | DADA NEXUS LTD | $1.99 | -1.00% | 2.05% | 6.99% | 8.15% | 27.97% | 4.19% | -66.33% | N/A | N/A | $2.52 | $1.04 | 21.03% | 91.35% | 1.37 | 7,177,017 | 36.63% |
| TALK | TALKSPACE INC | $3.08 | 1.99% | -1.60% | 10.39% | -25.60% | -8.61% | 8.07% | 167.83% | N/A | N/A | $4.36 | $1.60 | 29.28% | 92.50% | 0.81 | 1,229,115 | 26.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.