| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY | CRESUD INC | $10.84 | 1.03% | 0.28% | 2.17% | -11.07% | -15.11% | 37.04% | 137.25% | 204.32% | -1.87% | $14.23 | $6.56 | 23.80% | 65.24% | 1.06 | 116,000 | 53.85% |
| HCKT | HACKETT GROUP INC | $23.33 | 0.43% | -2.06% | -3.40% | -9.01% | -22.70% | -3.71% | 15.72% | 62.35% | 78.09% | $34.02 | $21.44 | 31.43% | 8.80% | 0.72 | 162,000 | -34.94% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.94 | 0.00% | -1.00% | -5.90% | 6.70% | -11.94% | -22.69% | -40.19% | -26.71% | N/A | $6.54 | $4.16 | 24.46% | 18.75% | 1.09 | 685,000 | 4.74% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.53 | 6.30% | -2.32% | 19.91% | 31.09% | -52.44% | -69.66% | -90.27% | N/A | N/A | $10.03 | $1.67 | 74.78% | 51.95% | 1.03 | 1,282,000 | -37.46% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.69 | -2.86% | 1.61% | -5.10% | 15.85% | -14.87% | -28.64% | -25.73% | -19.37% | N/A | $24.88 | $12.78 | 28.90% | 38.39% | 0.85 | 17,000 | 23.19% |
| ALTI | ALTI GLOBAL INC | $4.43 | 0.68% | 8.31% | 8.85% | 31.85% | 12.44% | -10.32% | -55.03% | N/A | N/A | $5.16 | $2.33 | 14.06% | 90.13% | 0.47 | 166,000 | 59.62% |
| NEXA | NEXA RESOURCES SA | $4.84 | -2.22% | -3.78% | 1.26% | -18.10% | -23.54% | -33.88% | -8.68% | -26.22% | N/A | $9.61 | $4.44 | 49.64% | 9.06% | 0.93 | 29,000 | -18.54% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.12 | 2.20% | 0.04% | 2.99% | 28.92% | -14.56% | -5.85% | 64.25% | 177.72% | 90.90% | $30.77 | $17.46 | 21.61% | 38.14% | 1.06 | 83,000 | -4.60% |
| GLAD | GLADSTONE CAPITAL CORP | $28.68 | 0.99% | 0.39% | 8.64% | 17.11% | -4.84% | 18.76% | 31.92% | 85.27% | 80.38% | $30.43 | $21.40 | 5.75% | 34.02% | 0.70 | 53,600 | -48.95% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.66 | -0.42% | 2.22% | 7.72% | 7.33% | 0.87% | 13.09% | 19.23% | 158.49% | 195.26% | $68.69 | $45.10 | 17.51% | 25.63% | 0.76 | 31,700 | 36.64% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.81 | 0.88% | 0.44% | -5.22% | -1.92% | -14.33% | -4.30% | -27.43% | -27.96% | -16.91% | $17.88 | $12.67 | 22.74% | 9.00% | 0.72 | 410,000 | -22.79% |
| ASPN | ASPEN AEROGELS INC | $7.77 | 5.14% | 19.72% | 33.51% | 50.58% | -31.42% | -66.95% | -24.27% | 18.99% | 19.35% | $33.15 | $4.16 | 76.56% | 86.78% | 1.97 | 2,748,000 | 7.76% |
| WSR | WHITESTONE REIT | $12.54 | 0.56% | 1.46% | -0.32% | -5.22% | -6.14% | -11.38% | 16.76% | 87.16% | -5.00% | $15.36 | $11.78 | 18.36% | 6.50% | 0.74 | 303,000 | 77.19% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.05 | 3.70% | -1.46% | -17.04% | -11.08% | -24.23% | -14.21% | -19.77% | N/A | N/A | $13.25 | $5.70 | 39.27% | 41.08% | -0.11 | 10,600 | -39.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.14 | -9.81% | -22.21% | 22.28% | 193.59% | 72.28% | 126.80% | 15.48% | -75.65% | N/A | $28.85 | $3.86 | 30.19% | 421.76% | 1.78 | 5,007,000 | 24.71% |
| RLAY | RELAY THERAPEUTICS INC | $3.71 | 2.20% | 6.00% | 14.86% | 26.62% | -24.59% | -57.84% | -82.46% | -90.72% | N/A | $10.72 | $1.78 | 65.39% | 109.01% | 1.69 | 2,519,000 | 16.89% |
| TSSI | TSS INC | $25.40 | 0.55% | 23.42% | -5.79% | 277.98% | 66.89% | 791.23% | 5,304.26% | 2,631.18% | 7,157.14% | $31.94 | $2.12 | 20.48% | 1,098.11% | 0.73 | 2,539,000 | -37.54% |
| ABVX | ABIVAX SA | $10.00 | -1.38% | 12.99% | 63.67% | 53.85% | 60.51% | -17.49% | N/A | N/A | N/A | $13.17 | $4.77 | 24.07% | 109.64% | 1.02 | 5,449,000 | 267.18% |
| DOMO | DOMO INC | $15.75 | -0.41% | 13.72% | 29.52% | 133.68% | 108.33% | 93.49% | -48.71% | -54.07% | N/A | $16.57 | $6.01 | 4.95% | 162.06% | 1.93 | 517,000 | -43.68% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.58 | -1.28% | -9.46% | 28.67% | 58.41% | 42.09% | 82.65% | 116.45% | 141.25% | -95.94% | $13.16 | $5.45 | 12.01% | 112.48% | 0.81 | 720,000 | -36.45% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.63 | 4.84% | 3.68% | 14.20% | 47.00% | -15.84% | -6.94% | -24.23% | 0.54% | -59.84% | $7.22 | $3.57 | 22.02% | 57.70% | 1.37 | 1,214,000 | 82.83% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.85 | 0.20% | 4.79% | 2.82% | 5.80% | -1.50% | -12.21% | 6.03% | N/A | N/A | $11.60 | $8.66 | 15.09% | 13.74% | 0.87 | 25,600 | -80.16% |
| MUX | MCEWEN MINING INC | $11.64 | 2.74% | 5.82% | 25.43% | 51.56% | 40.24% | 25.30% | 250.60% | -13.13% | 62.77% | $11.69 | $6.38 | 0.43% | 82.45% | 1.10 | 608,000 | -18.61% |
| HTBK | HERITAGE COMMERCE CORP | $10.19 | -0.49% | 0.00% | 6.70% | 13.85% | 11.73% | 0.20% | -9.42% | 47.04% | -5.47% | $11.27 | $8.09 | 9.58% | 25.96% | 0.84 | 445,000 | -16.51% |
| TK | TEEKAY CORP LTD | $7.46 | 0.13% | -1.71% | -15.80% | 15.48% | 7.34% | -14.65% | 158.13% | 205.74% | -80.51% | $9.78 | $5.65 | 23.72% | 32.04% | 0.61 | 579,000 | 15.57% |
| OEC | ORION SA | $11.14 | 4.80% | 4.90% | 7.84% | -8.61% | -25.39% | -52.09% | -32.53% | 2.96% | -41.49% | $24.85 | $9.59 | 55.17% | 16.16% | 1.22 | 652,000 | 71.58% |
| SERV | SERVE ROBOTICS INC | $10.97 | -1.08% | 3.10% | 6.92% | 108.16% | -38.75% | 25.09% | N/A | N/A | N/A | $24.35 | $4.66 | 54.95% | 135.41% | 2.31 | 4,289,000 | -41.88% |
| PRAA | PRA GROUP INC | $15.77 | 1.94% | 2.47% | 6.92% | -8.37% | -25.75% | -31.94% | -59.74% | -59.78% | -74.93% | $27.54 | $12.91 | 42.74% | 22.15% | 0.83 | 277,000 | 5.73% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.92 | 2.82% | 4.22% | 7.12% | 24.46% | 16.30% | 3.28% | -40.34% | -33.33% | -77.39% | $7.27 | $5.02 | 4.81% | 37.99% | 1.04 | 744,000 | 37.02% |
| EMBC | EMBECTA CORP | $10.69 | 3.89% | 11.59% | 8.86% | -4.72% | -42.96% | -29.58% | -59.51% | N/A | N/A | $21.48 | $9.20 | 50.23% | 16.20% | 0.93 | 536,000 | 20.72% |
| BCAX | BICARA THERAPEUTICS INC | $11.45 | 1.87% | 11.93% | 24.73% | -17.15% | -3.94% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 59.24% | 46.79% | 1.60 | 196,000 | -28.73% |
| RDVT | RED VIOLET INC | $44.72 | -1.67% | -1.69% | -8.17% | 21.95% | 24.83% | 71.74% | 109.27% | 191.91% | N/A | $52.24 | $21.83 | 14.40% | 104.87% | 1.07 | 65,000 | 1.56% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.95 | -0.27% | 1.25% | 5.38% | 7.58% | -0.56% | 9.99% | -1.55% | 63.13% | -11.02% | $34.56 | $24.62 | 13.34% | 21.65% | 0.84 | 57,000 | 1.79% |
| RZLV | REZOLVE AI PLC | $2.99 | 10.74% | 23.05% | 46.57% | 110.56% | -5.38% | -73.66% | -69.77% | N/A | N/A | $14.50 | $1.07 | 79.38% | 179.44% | 0.28 | 10,173,000 | -45.24% |
| OMI | OWENS & MINOR INC | $8.10 | 4.65% | 4.25% | 11.26% | 25.19% | -45.45% | -47.09% | -77.39% | -37.06% | -76.66% | $16.98 | $6.07 | 52.30% | 33.44% | 1.16 | 799,000 | -5.56% |
| BXC | BLUELINX HOLDINGS INC | $77.22 | 4.52% | -4.84% | 4.95% | 7.83% | -28.25% | -33.75% | 2.10% | 567.99% | 657.06% | $134.79 | $63.14 | 42.71% | 22.30% | 1.62 | 200,000 | 60.00% |
| LXU | LSB INDUSTRIES INC | $8.59 | 0.59% | -0.12% | 4.12% | 69.76% | -6.83% | 3.25% | -26.71% | 925.06% | -69.82% | $10.40 | $4.88 | 17.40% | 76.02% | 1.23 | 388,000 | 27.63% |
| EOLS | EVOLUS INC | $9.57 | 3.80% | 3.24% | 2.03% | -8.51% | -32.27% | -22.26% | -24.29% | 192.66% | N/A | $17.82 | $8.67 | 46.30% | 10.38% | 1.08 | 801,000 | 29.19% |
| TXO | TXO PARTNERS LP | $14.90 | 0.61% | -0.93% | -5.87% | -11.94% | -22.31% | -29.45% | N/A | N/A | N/A | $21.00 | $14.75 | 29.05% | 1.02% | 0.40 | 188,000 | 9.30% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $43.07 | 0.23% | 11.29% | 20.24% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 4.29% | 28.77% | 0.53 | 77,500 | 35.96% |
| BYON | BEYOND INC | $10.63 | -1.94% | 51.64% | 75.99% | 165.75% | 53.39% | -22.30% | -62.09% | -80.62% | -53.74% | $15.44 | $3.54 | 31.15% | 200.28% | 1.91 | 5,799,000 | -36.53% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.04 | 5.15% | 9.09% | 41.67% | 82.14% | 45.71% | -11.69% | -70.77% | -88.73% | 32.47% | $2.38 | $1.00 | 14.11% | 104.00% | 1.75 | 6,337,000 | -1.29% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 5.70% | 19.60% | 44.31% | 11.32% | 37.71% | 59.60% | -10.24% | 21.11% | N/A | $6.71 | $2.28 | 28.17% | 111.40% | 1.67 | 775,000 | -18.93% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.11 | 3.71% | 10.34% | -0.61% | -10.49% | -48.80% | -18.16% | 92.18% | N/A | N/A | $17.63 | $7.25 | 54.00% | 11.86% | 1.54 | 1,187,000 | 13.59% |
| TWI | TITAN INTERNATIONAL INC | $9.57 | 4.59% | 1.16% | 6.81% | 39.71% | 26.09% | 15.72% | -37.12% | 462.94% | 4.02% | $10.94 | $5.93 | 12.52% | 61.30% | 1.50 | 450,000 | 4.41% |
| AIOT | POWERFLEET INC | $4.57 | 2.01% | 8.55% | 2.01% | -0.22% | -26.17% | -10.39% | 79.22% | 2.70% | -14.26% | $8.71 | $3.70 | 47.53% | 23.51% | 1.17 | 1,112,000 | 8.59% |
| SCVL | SHOE CARNIVAL INC | $22.26 | 6.10% | 8.06% | 18.47% | 24.92% | -25.23% | -44.04% | -3.59% | 49.75% | 58.66% | $46.92 | $16.14 | 52.56% | 37.92% | 1.26 | 467,000 | 77.57% |
| PUBM | PUBMATIC INC | $12.47 | -2.50% | 0.97% | 12.24% | 30.44% | -15.34% | -42.82% | -20.67% | N/A | N/A | $22.99 | $7.46 | 45.76% | 67.16% | 1.68 | 406,000 | 3.05% |
| WDH | WATERDROP INC | $1.67 | -1.76% | 16.78% | 15.17% | 33.60% | 41.53% | 50.45% | 28.46% | N/A | N/A | $1.95 | $0.97 | 14.36% | 72.16% | 0.68 | 236,000 | -47.56% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.15 | 0.32% | 0.64% | -7.62% | -1.25% | -2.17% | -17.32% | 31.80% | 11.70% | -69.54% | $4.73 | $2.71 | 33.33% | 16.45% | 0.97 | 410,000 | -15.64% |
| SMBK | SMARTFINANCIAL INC | $35.42 | -1.80% | 1.52% | 8.82% | 17.13% | 1.84% | 30.80% | 45.58% | 146.83% | 125.89% | $37.72 | $25.58 | 6.10% | 38.47% | 0.73 | 141,000 | 168.06% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.10 | 2.76% | 3.80% | 3.27% | 59.53% | -12.95% | -28.32% | -82.34% | N/A | N/A | $6.17 | $2.15 | 33.50% | 90.70% | 1.34 | 324,000 | -18.39% |
| CLFD | CLEARFIELD INC | $43.30 | 0.70% | 4.74% | 3.89% | 58.96% | 8.47% | 4.34% | -44.76% | 215.37% | 180.08% | $44.86 | $23.78 | 3.47% | 82.09% | 1.54 | 184,000 | 130.00% |
| ZBIO | ZENAS BIOPHARMA INC | $14.31 | 0.14% | 15.87% | 51.11% | 45.95% | 71.79% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 45.49% | 145.45% | 1.43 | 101,000 | 20.24% |
| AEHR | AEHR TEST SYSTEMS | $20.10 | 22.19% | 43.06% | 78.67% | 142.17% | 59.65% | 8.06% | 75.24% | 861.72% | 904.00% | $21.82 | $6.27 | 7.88% | 220.57% | 2.02 | 6,844,000 | 325.09% |
| ASIX | ADVANSIX INC | $22.25 | 1.18% | -0.58% | -6.00% | 6.05% | -28.46% | -16.04% | -38.01% | 91.81% | N/A | $33.00 | $18.44 | 32.58% | 20.66% | 1.21 | 447,000 | 68.68% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.39 | -1.13% | 3.73% | -12.45% | -11.02% | -26.61% | -8.51% | 63.18% | N/A | N/A | $16.35 | $9.00 | 30.34% | 26.56% | 0.47 | 46,400 | -17.14% |
| NPWR | NET POWER INC | $2.72 | -6.21% | -7.48% | 30.77% | 38.78% | -71.64% | -71.67% | -72.24% | N/A | N/A | $14.28 | $1.48 | 80.95% | 83.78% | 0.73 | 1,468,000 | 15.77% |
| PRME | PRIME MEDICINE INC | $4.53 | -0.88% | 5.59% | 109.72% | 168.05% | 42.45% | -16.42% | N/A | N/A | N/A | $5.95 | $1.11 | 23.87% | 308.11% | 1.91 | 3,546,000 | -54.95% |
| NEGG | NEWEGG COMMERCE INC | $30.53 | 15.91% | 4.09% | 197.56% | 722.91% | 263.63% | 68.94% | -57.48% | -72.74% | -90.96% | $56.00 | $3.32 | 45.48% | 819.58% | 1.61 | 1,010,000 | 33.95% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.10 | 15.65% | 8.97% | 18.88% | 12.58% | -42.70% | -18.66% | -43.21% | -7.78% | -62.28% | $9.00 | $3.49 | 43.33% | 46.13% | 1.38 | 2,059,000 | 112.49% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.05 | 1.91% | 0.22% | -1.52% | -2.48% | -12.14% | -10.31% | -51.94% | -47.08% | N/A | $12.95 | $8.28 | 30.12% | 9.30% | 0.82 | 660,000 | 26.20% |
| PUMP | PROPETRO HOLDING CORP | $5.67 | -0.35% | -1.39% | -7.65% | 10.10% | -47.45% | -32.42% | -35.49% | 4.61% | N/A | $11.17 | $4.61 | 49.24% | 22.99% | 1.33 | 1,513,000 | 27.46% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.63 | -0.32% | -0.55% | 4.81% | 26.30% | 8.60% | 14.09% | -30.60% | 263.56% | 81.73% | $14.26 | $8.01 | 11.43% | 57.68% | 0.66 | 110,000 | 27.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | 1.06% | 4.96% | -1.08% | 3.61% | -26.76% | -9.53% | 1.95% | 277.80% | -7.90% | $37.55 | $21.98 | 28.95% | 21.38% | 1.56 | 115,000 | -23.84% |
| CBNK | CAPITAL BANCORP INC | $35.45 | -0.03% | 2.69% | 9.51% | 25.89% | 24.78% | 48.39% | 54.00% | 228.54% | N/A | $36.40 | $22.69 | 2.61% | 56.27% | 0.66 | 92,000 | 110.05% |
| USNA | USANA HEALTH SCIENCES INC | $31.53 | 4.09% | 0.67% | 3.89% | 30.07% | -7.29% | -31.75% | -54.44% | -63.08% | -50.66% | $45.86 | $23.10 | 31.25% | 36.49% | 0.63 | 154,000 | 43.93% |
| SITC | SITE CENTERS CORP | $11.18 | 1.36% | 1.27% | -12.38% | -5.97% | -25.66% | -82.15% | -79.91% | -61.29% | -91.39% | $64.44 | $10.46 | 82.65% | 6.93% | 1.03 | 775,000 | 5.01% |
| RGR | STURM RUGER & CO INC | $35.41 | 1.37% | 0.71% | -1.47% | -10.85% | -0.84% | -18.54% | -43.86% | -53.97% | -37.55% | $46.01 | $32.74 | 23.04% | 8.16% | 0.49 | 207,000 | -13.39% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.40 | 2.70% | 2.37% | -4.62% | 26.14% | 9.73% | -28.76% | 77.66% | 118.47% | -61.55% | $26.94 | $13.40 | 27.99% | 44.75% | 0.59 | 301,000 | 41.31% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.77 | 2.14% | 6.47% | 47.68% | 121.86% | 24.22% | -67.24% | -14.67% | -53.96% | N/A | $13.72 | $1.60 | 65.23% | 198.13% | 2.48 | 3,361,000 | -31.03% |
| SCHL | SCHOLASTIC CORP | $21.83 | 1.77% | 3.12% | 2.30% | 31.27% | 12.99% | -26.57% | -47.60% | -25.32% | -50.13% | $34.18 | $15.77 | 36.13% | 38.43% | 0.60 | 209,000 | 59.54% |
| CTO | CTO REALTY GROWTH INC | $17.64 | 1.85% | 1.91% | -3.66% | -3.13% | -8.32% | -7.69% | -17.30% | 41.57% | -11.36% | $21.15 | $16.12 | 16.60% | 9.43% | 0.62 | 319,000 | 4.59% |
| GHM | GRAHAM CORP | $53.04 | 2.28% | 4.53% | 9.59% | 79.07% | 12.97% | 64.26% | 638.72% | 327.74% | 183.94% | $53.85 | $24.78 | 1.50% | 114.04% | 0.86 | 115,000 | 29.21% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | 0.72% | 8.98% | 15.77% | -4.12% | -36.59% | -64.95% | -60.65% | -52.98% | N/A | $28.67 | $6.10 | 70.81% | 37.21% | 1.04 | 371,000 | 17.03% |
| UPB | UPSTREAM BIO INC | $10.75 | 1.03% | -3.50% | 0.28% | 5.91% | -0.19% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 63.51% | 109.14% | 1.20 | 281,000 | 44.10% |
| OSPN | ONESPAN INC | $15.11 | 1.34% | -1.37% | -2.70% | 5.15% | -20.85% | 9.57% | 32.78% | -47.82% | -41.50% | $20.37 | $12.78 | 25.80% | 18.23% | 1.12 | 287,000 | -14.33% |
| KURA | KURA ONCOLOGY INC | $6.67 | 3.09% | 8.81% | 13.63% | 5.71% | -15.14% | -67.86% | -57.35% | -60.13% | N/A | $21.60 | $5.41 | 69.12% | 23.29% | 1.04 | 1,302,000 | -3.48% |
| APPS | DIGITAL TURBINE INC | $5.39 | -2.80% | 3.85% | 5.07% | 79.97% | 153.05% | 139.56% | -72.36% | -57.12% | 108.11% | $7.77 | $1.18 | 30.63% | 356.78% | 2.74 | 5,077,000 | 2.48% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.23 | 2.84% | 1.12% | -9.51% | 6.79% | -23.65% | 27.74% | 59.96% | 186.90% | N/A | $12.47 | $4.13 | 42.02% | 74.93% | 1.25 | 424,000 | 19.10% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.10 | -0.55% | -2.42% | 1.60% | 6.60% | 6.74% | 9.70% | 21.17% | 9.75% | 0.00% | $47.14 | $37.99 | 8.57% | 13.45% | 0.72 | 55,000 | 13.87% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.16 | 1.99% | 3.32% | 0.00% | 3.17% | -26.26% | -39.32% | -46.41% | -26.49% | -30.35% | $12.46 | $6.10 | 42.54% | 17.38% | 0.84 | 632,000 | 5.16% |
| HZO | MARINEMAX INC | $26.72 | 10.19% | 6.58% | 9.15% | 37.10% | -4.37% | -19.52% | -37.64% | -3.85% | 20.85% | $38.20 | $16.85 | 30.05% | 58.58% | 1.33 | 476,000 | 127.75% |
| NGL | NGL ENERGY PARTNERS LP | $4.34 | 0.93% | 1.40% | -5.86% | 47.12% | -19.18% | -10.52% | 201.39% | -3.98% | -83.23% | $5.73 | $2.64 | 24.26% | 64.39% | 0.84 | 837,000 | 57.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.33 | 1.15% | 1.20% | 0.80% | 5.68% | 9.69% | 0.36% | -21.17% | -40.79% | -16.57% | $47.30 | $34.56 | 12.62% | 19.59% | 0.62 | 64,400 | -11.78% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.70 | 0.75% | 0.75% | -2.53% | 9.76% | 1.89% | -30.59% | 10.66% | -37.06% | -84.21% | $3.87 | $2.13 | 30.23% | 26.76% | 0.66 | 1,134,000 | -4.38% |
| AXGN | AXOGEN INC | $12.54 | 8.01% | 7.46% | 28.09% | -18.73% | -33.62% | 35.71% | 36.30% | 2.12% | 266.67% | $21.00 | $7.34 | 40.29% | 70.84% | 1.26 | 1,652,000 | 231.73% |
| PSNL | PERSONALIS INC | $6.43 | 3.71% | 1.90% | 3.54% | 88.56% | 14.82% | 115.77% | 71.47% | -62.33% | N/A | $7.79 | $2.64 | 17.46% | 143.56% | 2.11 | 1,023,000 | 14.43% |
| FLGT | FULGENT GENETICS INC | $18.63 | 4.96% | 3.10% | -3.62% | 0.92% | 9.85% | -16.61% | -68.35% | -4.75% | N/A | $25.11 | $14.57 | 25.81% | 27.87% | 0.98 | 278,000 | 24.11% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.63 | 3.95% | 4.78% | 5.62% | 47.75% | 71.90% | 20.64% | -44.28% | N/A | N/A | $3.31 | $1.05 | 20.54% | 150.48% | 1.81 | 5,426,000 | 133.98% |
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 4.02% | 3.45% | 10.54% | 9.63% | -16.08% | -31.22% | -51.51% | -44.96% | N/A | $34.77 | $19.52 | 34.54% | 16.63% | 1.19 | 243,000 | 53.80% |
| GDOT | GREEN DOT CORP | $10.27 | -1.06% | -3.75% | 2.60% | 30.83% | 17.24% | 8.33% | -61.41% | -80.63% | -48.21% | $13.58 | $6.13 | 24.37% | 67.67% | 1.22 | 540,000 | -41.37% |
| KRT | KARAT PACKAGING INC | $28.08 | 2.86% | -1.27% | 1.26% | 12.59% | -9.57% | -5.87% | 55.31% | N/A | N/A | $33.89 | $23.00 | 17.14% | 22.09% | 0.81 | 87,000 | -10.31% |
| EU | ENCORE ENERGY CORP | $3.02 | 2.72% | 6.71% | 28.51% | 132.31% | -16.34% | -24.31% | N/A | N/A | N/A | $4.44 | $1.01 | 31.98% | 199.01% | 1.49 | 2,309,000 | 7.20% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.81 | 3.40% | 1.47% | 9.98% | -7.39% | -15.52% | -38.60% | -19.29% | 92.33% | 334.48% | $47.39 | $19.39 | 51.87% | 17.64% | 0.88 | 207,000 | 60.47% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.23 | -1.06% | -2.60% | 6.24% | 20.62% | 19.98% | 9.67% | 15.89% | -48.60% | -9.87% | $11.88 | $7.44 | 5.47% | 50.94% | 0.63 | 146,000 | -4.58% |
| CEVA | CEVA INC | $23.47 | -0.38% | 4.50% | 10.34% | -0.13% | -30.97% | 13.93% | -34.43% | -40.13% | 35.82% | $38.94 | $16.02 | 39.73% | 46.50% | 1.73 | 230,000 | 64.29% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.13 | -1.74% | -5.04% | -2.59% | 15.42% | -19.29% | -33.14% | -12.40% | 22.43% | -87.81% | $1.77 | $0.81 | 36.16% | 39.33% | 1.78 | 3,886,000 | 94.79% |
| ALRS | ALERUS FINANCIAL CORP | $22.12 | 0.41% | 1.37% | 2.22% | 27.20% | 9.83% | -0.67% | -2.51% | 13.79% | N/A | $24.41 | $15.78 | 9.36% | 40.18% | 0.86 | 57,000 | 35.71% |
| CBLL | CERIBELL INC | $15.52 | 2.04% | -1.34% | -16.06% | 5.08% | -33.22% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 52.61% | 55.04% | 1.55 | 177,000 | 68.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.