| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY | CRESUD INC | $10.84 | 116,000 | 53.85% | 10.80 | 10.83 | 11.21 | 11.09 | 11.29 | 55.35 | 63.89 | 60.11 | 73.70 | 70.29 | -0.05 | -0.10 | 0.05 | 1.06 | ||
| HCKT | HACKETT GROUP INC | $23.33 | 162,000 | -34.94% | 23.95 | 24.69 | 24.77 | 26.09 | 27.86 | 38.24 | 5.98 | 3.83 | 7.89 | 3.29 | -0.42 | -0.24 | -0.19 | 0.72 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.94 | 685,000 | 4.74% | 5.00 | 5.08 | 5.15 | 5.25 | 5.56 | 43.20 | 23.40 | 21.75 | 13.84 | 7.74 | -0.06 | -0.05 | -0.01 | 1.09 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.53 | 1,282,000 | -37.46% | 2.59 | 2.57 | 2.34 | 2.29 | 4.03 | 56.42 | 29.49 | 23.00 | 22.85 | 10.64 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.69 | 17,000 | 23.19% | 18.09 | 18.36 | 18.77 | 17.91 | 19.07 | 48.32 | 36.88 | 39.85 | 61.42 | 64.08 | -0.20 | -0.17 | -0.03 | 0.85 | ||
| ALTI | ALTI GLOBAL INC | $4.43 | 166,000 | 59.62% | 4.28 | 4.20 | 3.85 | 3.50 | 3.80 | 65.88 | 71.79 | 74.02 | 48.08 | 56.40 | 0.15 | 0.14 | 0.01 | 0.47 | ||
| NEXA | NEXA RESOURCES SA | $4.84 | 29,000 | -18.54% | 4.93 | 4.93 | 4.99 | 5.35 | 6.27 | 52.61 | 41.67 | 30.60 | 71.28 | 45.52 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.12 | 83,000 | -4.60% | 24.40 | 24.63 | 23.64 | 22.55 | 24.97 | 51.76 | 19.24 | 12.99 | 15.65 | 8.67 | 0.16 | 0.36 | -0.20 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.68 | 53,600 | -48.95% | 28.72 | 27.97 | 27.16 | 26.63 | 26.90 | 65.05 | 65.66 | 70.38 | 17.25 | 32.42 | 0.56 | 0.53 | 0.03 | 0.70 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.66 | 31,700 | 36.64% | 56.59 | 56.29 | 54.47 | 53.37 | 56.78 | 54.96 | 52.08 | 56.90 | 22.64 | 25.64 | 0.76 | 0.87 | -0.11 | 0.76 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.81 | 410,000 | -22.79% | 13.84 | 14.09 | 14.25 | 14.39 | 15.39 | 39.68 | 16.82 | 11.52 | 19.64 | 11.47 | -0.17 | -0.13 | -0.04 | 0.72 | ||
| ASPN | ASPEN AEROGELS INC | $7.77 | 2,748,000 | 7.76% | 7.04 | 6.66 | 6.30 | 6.26 | 10.42 | 72.03 | 89.80 | 84.93 | 99.96 | 91.32 | 0.39 | 0.25 | 0.14 | 1.97 | ||
| WSR | WHITESTONE REIT | $12.54 | 303,000 | 77.19% | 12.56 | 12.56 | 12.47 | 13.04 | 13.52 | 50.44 | 35.27 | 30.74 | 39.22 | 32.41 | 0.00 | 0.02 | -0.01 | 0.74 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $8.05 | 10,600 | -39.43% | 8.18 | 9.25 | 9.76 | 10.04 | 10.04 | 43.02 | 26.89 | 21.49 | 31.41 | 17.59 | -0.60 | -0.47 | -0.14 | -0.11 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.14 | 5,007,000 | 24.71% | 23.72 | 22.16 | 16.16 | 12.48 | 11.63 | 50.48 | 20.52 | 36.39 | 0.84 | 11.39 | 2.01 | 2.67 | -0.65 | 1.78 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.71 | 2,519,000 | 16.89% | 3.63 | 3.57 | 3.29 | 3.14 | 4.06 | 61.27 | 60.71 | 54.81 | 46.90 | 31.71 | 0.11 | 0.11 | 0.00 | 1.69 | ||
| TSSI | TSS INC | $25.40 | 2,539,000 | -37.54% | 22.87 | 25.47 | 20.14 | 14.11 | 12.25 | 57.68 | 57.10 | 45.43 | 56.30 | 44.27 | 0.80 | 1.12 | -0.32 | 0.73 | ||
| ABVX | ABIVAX SA | $10.00 | 5,449,000 | 267.18% | 15.32 | 11.49 | 8.52 | 7.57 | 7.89 | 98.44 | 85.51 | 85.02 | 75.02 | 71.75 | 5.50 | 1.60 | 3.90 | 1.02 | ||
| DOMO | DOMO INC | $15.75 | 517,000 | -43.68% | 14.76 | 14.53 | 12.96 | 10.39 | 9.22 | 66.75 | 79.65 | 79.04 | 76.15 | 76.49 | 0.77 | 0.67 | 0.10 | 1.93 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.58 | 720,000 | -36.45% | 12.23 | 11.06 | 9.69 | 8.62 | 8.48 | 61.69 | 64.96 | 70.66 | 12.32 | 30.56 | 0.78 | 0.83 | -0.05 | 0.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.63 | 1,214,000 | 82.83% | 5.47 | 5.37 | 4.86 | 4.89 | 5.74 | 65.97 | 79.45 | 64.72 | 52.21 | 31.98 | 0.19 | 0.20 | -0.01 | 1.37 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.85 | 25,600 | -80.16% | 9.66 | 9.63 | 9.68 | 9.72 | 9.96 | 61.32 | 84.38 | 86.31 | 90.98 | 92.30 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| MUX | MCEWEN MINING INC | $11.64 | 608,000 | -18.61% | 11.12 | 10.77 | 9.39 | 8.48 | 8.55 | 70.68 | 91.55 | 87.59 | 47.20 | 36.43 | 0.58 | 0.57 | 0.01 | 1.10 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.19 | 445,000 | -16.51% | 10.30 | 10.26 | 9.72 | 9.49 | 9.74 | 52.91 | 24.63 | 37.60 | 0.00 | 3.68 | 0.16 | 0.22 | -0.06 | 0.84 | ||
| TK | TEEKAY CORP LTD | $7.46 | 579,000 | 15.57% | 7.61 | 7.87 | 8.26 | 7.48 | 7.47 | 44.02 | 30.14 | 27.03 | 59.15 | 52.68 | -0.22 | -0.20 | -0.03 | 0.61 | ||
| OEC | ORION SA | $11.14 | 652,000 | 71.58% | 10.98 | 10.93 | 10.96 | 11.73 | 13.86 | 59.45 | 56.39 | 37.81 | 62.46 | 37.11 | 0.02 | -0.02 | 0.04 | 1.22 | ||
| SERV | SERVE ROBOTICS INC | $10.97 | 4,289,000 | -41.88% | 11.13 | 10.99 | 11.08 | 8.83 | 10.82 | 55.71 | 51.74 | 57.09 | 52.08 | 59.99 | 0.17 | 0.12 | 0.05 | 2.31 | ||
| PRAA | PRA GROUP INC | $15.77 | 277,000 | 5.73% | 15.79 | 15.57 | 14.98 | 16.80 | 19.17 | 61.11 | 62.44 | 56.33 | 40.27 | 30.54 | 0.22 | 0.18 | 0.04 | 0.83 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.92 | 744,000 | 37.02% | 6.75 | 6.72 | 6.73 | 6.50 | 6.24 | 61.51 | 76.94 | 58.28 | 81.34 | 54.43 | 0.05 | 0.03 | 0.02 | 1.04 | ||
| EMBC | EMBECTA CORP | $10.69 | 536,000 | 20.72% | 10.31 | 10.18 | 10.49 | 11.50 | 14.22 | 65.21 | 81.00 | 59.64 | 90.04 | 64.32 | 0.07 | -0.08 | 0.15 | 0.93 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.45 | 196,000 | -28.73% | 10.79 | 9.96 | 10.94 | 12.02 | 14.92 | 62.15 | 81.22 | 76.68 | 85.89 | 81.82 | 0.26 | -0.06 | 0.32 | 1.60 | ||
| RDVT | RED VIOLET INC | $44.72 | 65,000 | 1.56% | 45.97 | 47.64 | 47.83 | 43.00 | 39.00 | 41.61 | 13.91 | 12.93 | 8.11 | 7.28 | -0.66 | -0.19 | -0.46 | 1.07 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.95 | 57,000 | 1.79% | 29.99 | 29.74 | 29.16 | 28.77 | 29.73 | 53.41 | 50.40 | 57.78 | 15.19 | 20.93 | 0.32 | 0.35 | -0.03 | 0.84 | ||
| RZLV | REZOLVE AI PLC | $2.99 | 10,173,000 | -45.24% | 2.75 | 2.76 | 2.38 | 2.00 | 3.21 | 68.85 | 63.66 | 55.60 | 79.81 | 62.67 | 0.18 | 0.14 | 0.04 | 0.28 | ||
| OMI | OWENS & MINOR INC | $8.10 | 799,000 | -5.56% | 7.99 | 8.41 | 7.70 | 7.98 | 10.24 | 52.87 | 21.98 | 15.14 | 19.28 | 10.40 | 0.03 | 0.12 | -0.09 | 1.16 | ||
| BXC | BLUELINX HOLDINGS INC | $77.22 | 200,000 | 60.00% | 80.70 | 80.12 | 73.34 | 73.80 | 91.70 | 54.26 | 25.50 | 20.30 | 19.15 | 10.13 | 1.50 | 2.50 | -1.00 | 1.62 | ||
| LXU | LSB INDUSTRIES INC | $8.59 | 388,000 | 27.63% | 8.52 | 8.26 | 7.93 | 7.13 | 7.80 | 62.00 | 65.92 | 65.63 | 54.80 | 54.71 | 0.21 | 0.21 | -0.00 | 1.23 | ||
| EOLS | EVOLUS INC | $9.57 | 801,000 | 29.19% | 9.41 | 9.33 | 9.58 | 10.75 | 12.17 | 52.51 | 44.97 | 34.94 | 69.48 | 48.60 | -0.07 | -0.11 | 0.05 | 1.08 | ||
| TXO | TXO PARTNERS LP | $14.90 | 188,000 | 9.30% | 15.00 | 15.07 | 15.29 | 16.68 | 17.52 | 46.76 | 21.42 | 16.44 | 45.14 | 19.77 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $43.07 | 77,500 | 35.96% | 40.55 | 38.40 | 38.79 | N/A | N/A | 72.24 | 90.39 | 92.35 | 100.00 | 100.00 | 1.35 | 0.57 | 0.78 | 0.53 | ||
| BYON | BEYOND INC | $10.63 | 5,799,000 | -36.53% | 8.76 | 8.03 | 6.99 | 5.84 | 6.47 | 77.33 | 91.67 | 91.68 | 96.86 | 90.34 | 0.98 | 0.63 | 0.36 | 1.91 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.04 | 6,337,000 | -1.29% | 1.91 | 1.77 | 1.59 | 1.40 | 1.46 | 67.29 | 88.14 | 83.91 | 83.53 | 71.70 | 0.12 | 0.11 | 0.01 | 1.75 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 775,000 | -18.93% | 4.48 | 4.23 | 3.54 | 4.14 | 3.76 | 69.16 | 92.52 | 84.21 | 52.87 | 40.02 | 0.32 | 0.27 | 0.05 | 1.67 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.11 | 1,187,000 | 13.59% | 7.78 | 8.09 | 9.00 | 9.84 | 12.33 | 46.83 | 41.85 | 34.18 | 78.25 | 62.50 | -0.30 | -0.36 | 0.06 | 1.54 | ||
| TWI | TITAN INTERNATIONAL INC | $9.57 | 450,000 | 4.41% | 9.64 | 9.99 | 8.82 | 8.25 | 7.90 | 57.13 | 32.18 | 18.71 | 25.11 | 12.40 | 0.14 | 0.28 | -0.14 | 1.50 | ||
| AIOT | POWERFLEET INC | $4.57 | 1,112,000 | 8.59% | 4.42 | 4.37 | 4.77 | 5.08 | 5.68 | 57.31 | 89.16 | 81.14 | 96.84 | 91.95 | -0.03 | -0.10 | 0.07 | 1.17 | ||
| SCVL | SHOE CARNIVAL INC | $22.26 | 467,000 | 77.57% | 21.24 | 20.67 | 19.98 | 20.03 | 26.35 | 68.85 | 79.57 | 65.88 | 77.30 | 55.76 | 0.58 | 0.42 | 0.16 | 1.26 | ||
| PUBM | PUBMATIC INC | $12.47 | 406,000 | 3.05% | 12.73 | 12.53 | 11.94 | 10.74 | 13.06 | 54.64 | 34.05 | 37.26 | 15.91 | 17.03 | 0.27 | 0.33 | -0.06 | 1.68 | ||
| WDH | WATERDROP INC | $1.67 | 236,000 | -47.56% | 1.58 | 1.48 | 1.44 | 1.38 | 1.28 | 75.62 | 64.00 | 59.67 | 91.72 | 91.88 | 0.09 | 0.05 | 0.04 | 0.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.15 | 410,000 | -15.64% | 3.17 | 3.19 | 3.30 | 3.30 | 3.42 | 49.68 | 35.08 | 30.12 | 49.13 | 43.55 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| SMBK | SMARTFINANCIAL INC | $35.42 | 141,000 | 168.06% | 35.72 | 35.17 | 33.20 | 31.88 | 32.70 | 61.84 | 55.36 | 72.79 | 15.95 | 24.15 | 0.88 | 0.93 | -0.05 | 0.73 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.10 | 324,000 | -18.39% | 4.03 | 4.00 | 3.71 | 3.22 | 3.87 | 63.56 | 67.69 | 45.91 | 45.53 | 28.35 | 0.11 | 0.12 | -0.01 | 1.34 | ||
| CLFD | CLEARFIELD INC | $43.30 | 184,000 | 130.00% | 42.76 | 42.92 | 40.40 | 34.81 | 34.47 | 71.06 | 69.17 | 65.18 | 50.34 | 41.14 | 1.08 | 1.11 | -0.03 | 1.54 | ||
| ZBIO | ZENAS BIOPHARMA INC | $14.31 | 101,000 | 20.24% | 13.26 | 11.59 | 10.81 | 9.70 | N/A | 74.45 | 97.90 | 96.46 | 100.00 | 100.00 | 1.18 | 0.74 | 0.45 | 1.43 | ||
| AEHR | AEHR TEST SYSTEMS | $20.10 | 6,844,000 | 325.09% | 16.07 | 14.93 | 12.21 | 10.34 | 11.66 | 80.68 | 89.19 | 84.91 | 83.99 | 61.44 | 1.86 | 1.25 | 0.61 | 2.02 | ||
| ASIX | ADVANSIX INC | $22.25 | 447,000 | 68.68% | 22.51 | 23.49 | 23.73 | 23.14 | 26.62 | 43.87 | 12.79 | 8.47 | 19.31 | 12.48 | -0.46 | -0.28 | -0.18 | 1.21 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.39 | 46,400 | -17.14% | 11.21 | 11.84 | 11.81 | 12.70 | 13.54 | 43.93 | 46.54 | 41.19 | 64.36 | 53.00 | -0.25 | -0.20 | -0.05 | 0.47 | ||
| NPWR | NET POWER INC | $2.72 | 1,468,000 | 15.77% | 2.97 | 2.85 | 2.41 | 2.68 | 6.07 | 54.10 | 35.21 | 37.31 | 13.98 | 8.63 | 0.12 | 0.17 | -0.05 | 0.73 | ||
| PRME | PRIME MEDICINE INC | $4.53 | 3,546,000 | -54.95% | 4.39 | 3.76 | 2.39 | 2.06 | 2.66 | 69.36 | 76.12 | 72.91 | 24.84 | 18.57 | 0.65 | 0.65 | -0.00 | 1.91 | ||
| NEGG | NEWEGG COMMERCE INC | $30.53 | 1,010,000 | 33.95% | 32.10 | 24.08 | 14.57 | 9.86 | 10.33 | 60.05 | 35.63 | 36.21 | 7.72 | 5.51 | 5.23 | 5.22 | 0.01 | 1.61 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.10 | 2,059,000 | 112.49% | 4.80 | 4.71 | 4.58 | 4.80 | 6.26 | 66.04 | 67.79 | 47.27 | 66.67 | 41.44 | 0.10 | 0.05 | 0.05 | 1.38 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.05 | 660,000 | 26.20% | 9.08 | 9.02 | 9.13 | 9.58 | 10.36 | 49.89 | 48.95 | 42.17 | 47.68 | 41.08 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| PUMP | PROPETRO HOLDING CORP | $5.67 | 1,513,000 | 27.46% | 5.98 | 6.10 | 6.01 | 6.13 | 7.43 | 51.52 | 20.57 | 12.61 | 19.38 | 7.98 | -0.07 | -0.01 | -0.06 | 1.33 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.63 | 110,000 | 27.91% | 12.72 | 12.72 | 11.85 | 10.85 | 11.29 | 59.54 | 27.36 | 26.58 | 12.24 | 12.02 | 0.25 | 0.33 | -0.08 | 0.66 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | 115,000 | -23.84% | 26.80 | 26.85 | 27.07 | 27.07 | 29.59 | 53.59 | 56.03 | 54.85 | 59.56 | 58.19 | -0.06 | -0.07 | 0.01 | 1.56 | ||
| CBNK | CAPITAL BANCORP INC | $35.45 | 92,000 | 110.05% | 35.18 | 34.75 | 33.23 | 30.95 | 29.71 | 61.52 | 67.56 | 70.69 | 26.71 | 24.50 | 0.75 | 0.79 | -0.04 | 0.66 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.53 | 154,000 | 43.93% | 31.99 | 31.90 | 30.74 | 29.20 | 32.47 | 70.19 | 35.64 | 19.38 | 46.07 | 19.60 | 0.48 | 0.45 | 0.04 | 0.63 | ||
| SITC | SITE CENTERS CORP | $11.18 | 775,000 | 5.01% | 11.24 | 11.58 | 11.87 | 12.10 | 13.89 | 41.67 | 18.61 | 12.56 | 41.76 | 29.15 | -0.25 | -0.21 | -0.04 | 1.03 | ||
| RGR | STURM RUGER & CO INC | $35.41 | 207,000 | -13.39% | 35.50 | 35.78 | 36.27 | 37.50 | 37.68 | 53.70 | 37.44 | 20.42 | 55.55 | 32.41 | -0.28 | -0.30 | 0.02 | 0.49 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.40 | 301,000 | 41.31% | 19.56 | 19.82 | 19.03 | 17.66 | 18.67 | 54.92 | 27.88 | 16.90 | 28.80 | 16.91 | 0.09 | 0.21 | -0.12 | 0.59 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.77 | 3,361,000 | -31.03% | 4.56 | 4.32 | 3.68 | 3.00 | 3.59 | 71.66 | 69.42 | 72.16 | 82.43 | 63.86 | 0.34 | 0.33 | 0.02 | 2.48 | ||
| SCHL | SCHOLASTIC CORP | $21.83 | 209,000 | 59.54% | 21.60 | 21.53 | 19.64 | 19.14 | 21.21 | 66.86 | 74.40 | 59.80 | 52.79 | 33.27 | 0.59 | 0.63 | -0.05 | 0.60 | ||
| CTO | CTO REALTY GROWTH INC | $17.64 | 319,000 | 4.59% | 17.47 | 17.41 | 17.92 | 18.18 | 18.93 | 50.22 | 62.69 | 45.47 | 79.98 | 61.25 | -0.13 | -0.17 | 0.04 | 0.62 | ||
| GHM | GRAHAM CORP | $53.04 | 115,000 | 29.21% | 51.76 | 51.30 | 45.46 | 38.16 | 38.70 | 72.52 | 79.97 | 68.30 | 48.76 | 30.02 | 2.09 | 2.27 | -0.18 | 0.86 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | 371,000 | 17.03% | 8.16 | 7.74 | 8.01 | 8.34 | 13.27 | 62.41 | 70.09 | 74.27 | 88.25 | 89.41 | 0.16 | 0.02 | 0.13 | 1.04 | ||
| UPB | UPSTREAM BIO INC | $10.75 | 281,000 | 44.10% | 11.18 | 11.11 | 10.53 | 9.31 | N/A | 57.53 | 26.53 | 15.97 | 24.14 | 10.22 | 0.12 | 0.19 | -0.07 | 1.20 | ||
| OSPN | ONESPAN INC | $15.11 | 287,000 | -14.33% | 15.52 | 16.34 | 16.16 | 15.76 | 16.74 | 41.73 | 9.01 | 4.61 | 9.61 | 4.17 | -0.31 | -0.11 | -0.20 | 1.12 | ||
| KURA | KURA ONCOLOGY INC | $6.67 | 1,302,000 | -3.48% | 6.40 | 6.10 | 6.15 | 6.41 | 9.15 | 54.69 | 83.32 | 82.12 | 83.63 | 84.79 | 0.11 | 0.05 | 0.06 | 1.04 | ||
| APPS | DIGITAL TURBINE INC | $5.39 | 5,077,000 | 2.48% | 5.31 | 5.50 | 5.17 | 4.14 | 3.37 | 49.96 | 38.06 | 33.84 | 42.48 | 41.08 | 0.04 | 0.09 | -0.06 | 2.74 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.23 | 424,000 | 19.10% | 7.35 | 7.69 | 7.86 | 7.62 | 8.22 | 40.62 | 8.36 | 8.89 | 11.48 | 11.27 | -0.21 | -0.14 | -0.08 | 1.25 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.10 | 55,000 | 13.87% | 43.97 | 44.29 | 43.19 | 42.53 | 42.58 | 49.14 | 22.10 | 22.67 | 10.17 | 9.03 | 0.16 | 0.40 | -0.24 | 0.72 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.16 | 632,000 | 5.16% | 7.07 | 7.03 | 7.04 | 7.23 | 8.81 | 52.33 | 66.07 | 67.83 | 66.69 | 65.90 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| HZO | MARINEMAX INC | $26.72 | 476,000 | 127.75% | 25.76 | 26.17 | 24.45 | 23.09 | 26.48 | 60.31 | 46.57 | 24.91 | 42.86 | 20.83 | 0.33 | 0.47 | -0.14 | 1.33 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.34 | 837,000 | 57.33% | 4.28 | 4.28 | 3.98 | 3.93 | 4.33 | 57.89 | 51.05 | 39.85 | 86.38 | 57.64 | 0.07 | 0.09 | -0.02 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.33 | 64,400 | -11.78% | 41.08 | 40.82 | 40.28 | 39.95 | 39.84 | 60.40 | 77.23 | 64.51 | 62.74 | 37.73 | 0.26 | 0.24 | 0.02 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.70 | 1,134,000 | -4.38% | 2.71 | 2.70 | 2.71 | 2.61 | 2.76 | 56.70 | 62.63 | 54.17 | 67.98 | 60.78 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| AXGN | AXOGEN INC | $12.54 | 1,652,000 | 231.73% | 12.00 | 11.48 | 11.05 | 13.99 | 14.80 | 71.63 | 81.28 | 67.90 | 76.11 | 48.91 | 0.37 | 0.17 | 0.20 | 1.26 | ||
| PSNL | PERSONALIS INC | $6.43 | 1,023,000 | 14.43% | 6.45 | 6.62 | 5.83 | 4.78 | 4.83 | 57.51 | 21.50 | 13.52 | 15.27 | 7.73 | 0.16 | 0.25 | -0.09 | 2.11 | ||
| FLGT | FULGENT GENETICS INC | $18.63 | 278,000 | 24.11% | 18.52 | 19.12 | 20.02 | 18.85 | 18.71 | 45.97 | 33.44 | 20.08 | 51.30 | 25.57 | -0.49 | -0.44 | -0.05 | 0.98 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.63 | 5,426,000 | 133.98% | 2.59 | 2.50 | 2.59 | 2.13 | 2.02 | 59.38 | 70.76 | 68.54 | 81.05 | 74.29 | 0.03 | 0.02 | 0.02 | 1.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 243,000 | 53.80% | 22.40 | 22.08 | 21.67 | 22.41 | 23.63 | 64.19 | 69.11 | 55.40 | 65.79 | 50.63 | 0.36 | 0.24 | 0.12 | 1.19 | ||
| GDOT | GREEN DOT CORP | $10.27 | 540,000 | -41.37% | 10.59 | 10.73 | 10.15 | 8.97 | 9.62 | 53.82 | 16.54 | 18.01 | 13.17 | 5.73 | 0.12 | 0.21 | -0.09 | 1.22 | ||
| KRT | KARAT PACKAGING INC | $28.08 | 87,000 | -10.31% | 28.34 | 28.39 | 29.29 | 28.18 | 28.87 | 51.72 | 28.47 | 23.23 | 42.56 | 21.60 | -0.14 | -0.13 | -0.02 | 0.81 | ||
| EU | ENCORE ENERGY CORP | $3.02 | 2,309,000 | 7.20% | 2.89 | 2.82 | 2.35 | 1.92 | 2.72 | 71.38 | 85.17 | 86.07 | 76.99 | 69.31 | 0.19 | 0.19 | 0.01 | 1.49 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.81 | 207,000 | 60.47% | 22.86 | 22.56 | 21.63 | 23.47 | 27.42 | 52.48 | 32.01 | 28.92 | 25.57 | 17.61 | 0.22 | 0.29 | -0.07 | 0.88 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.23 | 146,000 | -4.58% | 11.42 | 11.25 | 10.52 | 9.90 | 9.54 | 55.28 | 39.38 | 44.07 | 8.51 | 13.69 | 0.22 | 0.28 | -0.05 | 0.63 | ||
| CEVA | CEVA INC | $23.47 | 230,000 | 64.29% | 23.07 | 22.72 | 21.40 | 24.03 | 27.01 | 58.26 | 82.00 | 82.11 | 83.11 | 88.27 | 0.49 | 0.44 | 0.05 | 1.73 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.13 | 3,886,000 | 94.79% | 1.20 | 1.20 | 1.16 | 1.12 | 1.30 | 51.49 | 19.05 | 18.89 | 12.49 | 5.78 | 0.01 | 0.02 | -0.01 | 1.78 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.12 | 57,000 | 35.71% | 22.24 | 22.25 | 21.75 | 20.13 | 20.76 | 54.19 | 39.31 | 39.55 | 18.85 | 17.28 | 0.18 | 0.26 | -0.08 | 0.86 | ||
| CBLL | CERIBELL INC | $15.52 | 177,000 | 68.57% | 15.85 | 17.08 | 17.35 | 17.91 | N/A | 38.65 | 8.81 | 5.91 | 13.79 | 6.29 | -0.64 | -0.45 | -0.18 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.