| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $6.96 | 0.87% | 2.20% | 32.57% | -24.59% | -8.06% | -9.38% | -17.04% | -9.73% | -56.96% | $12.79 | $4.72 | 45.58% | 47.46% | 1.62 | 567,578 | 6.23% |
| BALY | BALLY's CORP | $11.53 | -5.88% | -9.36% | 3.78% | -36.79% | -34.56% | -11.65% | -60.10% | -22.20% | N/A | $18.96 | $10.00 | 39.19% | 15.30% | 1.42 | 62,700 | 89.43% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.57 | -0.86% | -0.17% | 9.88% | -4.54% | -13.01% | 11.79% | 411.95% | 31.78% | -28.31% | $15.08 | $8.82 | 23.28% | 31.18% | 0.73 | 77,423 | -23.56% |
| KROS | KEROS THERAPEUTICS INC | $13.76 | -5.46% | -4.78% | 37.88% | 19.50% | -79.29% | -77.17% | -71.09% | -50.61% | N/A | $72.37 | $9.12 | 80.99% | 50.88% | 1.14 | 1,042,064 | 71.31% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.33 | -0.24% | 0.34% | 3.22% | -4.15% | -10.48% | -6.85% | 14.20% | 15.19% | 7.48% | $47.14 | $37.99 | 12.32% | 8.79% | 0.79 | 44,193 | -1.21% |
| IMTX | IMMATICS NV | $4.59 | -10.00% | -5.75% | 24.73% | -18.76% | -50.05% | -57.26% | -38.55% | -56.58% | N/A | $13.77 | $3.30 | 66.67% | 39.09% | 0.89 | 571,789 | 48.12% |
| XYF | X FINANCIAL | $13.32 | 5.13% | -3.55% | 10.91% | 58.95% | 98.81% | 237.56% | 424.41% | 404.55% | N/A | $17.70 | $3.68 | 24.75% | 261.96% | 0.67 | 130,294 | -17.32% |
| YRD | YIREN DIGITAL LTD | $6.46 | 2.05% | -2.56% | 13.13% | 3.69% | 8.75% | 20.52% | 273.41% | 86.71% | N/A | $9.20 | $4.12 | 29.78% | 56.80% | 1.02 | 104,067 | -32.35% |
| STKL | SUNOPTA INC | $4.75 | 4.40% | 9.95% | 19.65% | -35.90% | -34.57% | -14.26% | -13.95% | 72.73% | -52.31% | $8.11 | $3.65 | 41.43% | 30.32% | 1.10 | 1,641,458 | 40.39% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 0.33% | 0.25% | 14.56% | -14.66% | -35.82% | -41.33% | -31.31% | 243.53% | 353.95% | $47.39 | $20.60 | 49.04% | 17.23% | 0.89 | 214,709 | -33.76% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.69 | -0.44% | -1.92% | 8.05% | -8.18% | -15.59% | 24.23% | 37.62% | 183.11% | N/A | $40.91 | $25.13 | 17.64% | 34.06% | 0.80 | 25,450 | -4.74% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.93 | 0.58% | 1.17% | 5.48% | -28.04% | -38.40% | -37.06% | -48.05% | -16.61% | -32.32% | $12.46 | $6.10 | 44.38% | 13.61% | 0.94 | 852,433 | 58.38% |
| GES | GUESS INC | $10.67 | -2.56% | -8.18% | 9.55% | -12.18% | -38.43% | -60.74% | -50.99% | 47.17% | -41.08% | $27.41 | $8.48 | 61.07% | 25.83% | 1.57 | 654,133 | -3.52% |
| PDS | PRECISION DRILLING CORP | $40.89 | -0.85% | -5.52% | 1.39% | -27.62% | -36.15% | -43.51% | -37.86% | 289.43% | -71.84% | $79.07 | $36.20 | 48.29% | 12.96% | 1.26 | 117,772 | 43.83% |
| CLB | CORE LABORATORIES INC | $11.79 | -2.16% | 0.60% | 0.51% | -29.40% | -45.44% | -26.59% | -57.08% | -28.93% | -90.89% | $25.13 | $10.15 | 53.08% | 16.21% | 1.27 | 236,469 | -34.75% |
| NCMI | NATIONAL CINEMEDIA INC | $5.80 | 3.39% | -2.85% | 0.87% | -17.38% | -11.18% | 20.08% | -72.12% | -80.07% | -96.08% | $7.60 | $4.12 | 23.68% | 40.95% | 1.24 | 707,974 | -6.76% |
| EGBN | EAGLE BANCORP INC | $18.27 | -0.22% | 0.44% | -4.65% | -32.21% | -38.46% | -9.06% | -63.58% | -41.76% | -50.74% | $30.94 | $15.99 | 40.95% | 14.26% | 0.97 | 230,771 | -11.36% |
| RGR | STURM RUGER & CO INC | $33.33 | -2.77% | -18.07% | -11.19% | -6.35% | -18.03% | -27.98% | -49.33% | -37.15% | -39.88% | $46.40 | $33.13 | 28.17% | 0.61% | 0.47 | 265,064 | -36.26% |
| RDVT | RED VIOLET INC | $39.58 | 0.94% | 0.66% | 11.40% | -0.90% | 20.16% | 117.71% | 43.35% | 111.21% | N/A | $43.44 | $17.65 | 8.89% | 124.25% | 1.11 | 102,030 | 7.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.90 | -8.85% | -6.38% | 5.67% | -35.51% | 3.92% | 112.31% | 42.27% | 385.92% | N/A | $12.47 | $3.35 | 44.67% | 105.97% | 1.45 | 992,396 | 145.85% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.11 | -1.58% | -17.07% | -6.33% | -25.78% | -23.40% | -0.32% | -4.01% | -0.64% | -60.13% | $5.38 | $2.75 | 42.19% | 13.09% | 1.50 | 614,606 | 2.79% |
| MTUS | METALLUS INC | $13.02 | -1.29% | 2.12% | 11.76% | -15.18% | -20.51% | -37.46% | -28.50% | 442.50% | -59.17% | $24.31 | $10.78 | 46.44% | 20.78% | 1.52 | 232,768 | -39.62% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.32 | -0.85% | -4.53% | 31.07% | 7.41% | 16.00% | 55.70% | 502.60% | -80.07% | -69.23% | $2.89 | $0.80 | 19.72% | 190.00% | 1.65 | 3,867,992 | 22.47% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.13 | 0.43% | 2.71% | 4.15% | 5.18% | 11.60% | 28.08% | 63.21% | 64.36% | 14.67% | $38.70 | $24.57 | 4.06% | 51.12% | 0.38 | 23,019 | -10.72% |
| PUMP | PROPETRO HOLDING CORP | $5.26 | -0.57% | -6.07% | 0.00% | -40.23% | -37.60% | -45.21% | -60.89% | 35.57% | N/A | $11.17 | $4.61 | 52.91% | 14.10% | 1.46 | 1,970,279 | 13.26% |
| ICHR | ICHOR HOLDINGS LTD | $16.00 | -23.22% | -19.72% | -8.73% | -50.77% | -50.80% | -59.29% | -50.31% | -28.54% | N/A | $42.70 | $15.38 | 62.53% | 4.03% | 2.06 | 1,442,012 | 315.60% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.35 | 1.56% | -0.59% | 4.02% | -21.30% | -15.70% | -1.40% | 1.73% | 314.22% | -21.76% | $37.55 | $21.98 | 32.49% | 15.33% | 1.53 | 94,024 | -19.32% |
| ATEX | ANTERIX INC | $29.27 | -0.71% | 0.24% | -10.65% | 2.34% | -16.30% | -7.17% | -43.46% | -40.14% | -41.46% | $42.91 | $27.37 | 31.79% | 6.94% | 0.68 | 75,308 | -17.88% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.92 | 8.77% | 11.71% | 23.54% | -22.50% | -24.51% | 34.24% | -22.38% | 66.44% | -9.65% | $14.34 | $6.76 | 30.82% | 46.85% | 1.81 | 842,696 | 183.01% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.10 | -0.64% | 0.32% | 7.75% | -17.26% | -29.61% | 5.84% | -41.19% | -10.79% | -22.80% | $40.59 | $24.70 | 30.77% | 13.77% | 0.87 | 94,240 | -20.91% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.09 | 0.93% | 4.81% | 21.11% | -19.85% | -33.13% | -28.76% | -55.33% | 44.18% | -90.29% | $1.88 | $0.81 | 42.02% | 34.40% | 1.82 | 965,361 | 11.72% |
| HNST | HONEST COMPANY INC | $4.96 | 0.40% | 2.69% | 15.08% | -19.61% | 19.81% | 70.45% | 35.15% | N/A | N/A | $8.97 | $2.40 | 44.70% | 106.67% | 1.58 | 1,351,068 | -23.67% |
| RLAY | RELAY THERAPEUTICS INC | $3.15 | -5.12% | 1.61% | 53.66% | -30.16% | -49.60% | -55.38% | -84.73% | N/A | N/A | $10.72 | $1.78 | 70.62% | 77.46% | 1.70 | 5,609,500 | 63.78% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.34 | -1.12% | 2.21% | 6.10% | -26.52% | -28.99% | -11.08% | 82.26% | 374.13% | 38.65% | $30.77 | $17.46 | 33.90% | 16.49% | 1.06 | 113,664 | -7.11% |
| CRD.A | CRAWFORD & CO | $10.92 | -2.06% | 1.49% | 7.27% | -10.78% | -11.29% | 18.44% | 42.37% | 68.26% | 46.18% | $12.74 | $8.18 | 14.29% | 33.50% | 0.72 | 116,025 | 145.00% |
| METC | RAMACO RESOURCES INC | $10.00 | 1.94% | -0.60% | 49.70% | 3.09% | -19.48% | -36.35% | -36.14% | 385.44% | N/A | $15.97 | $6.30 | 37.38% | 58.73% | 0.99 | 593,312 | 67.36% |
| ANGI | ANGI INC | $11.25 | 0.45% | -5.38% | -7.48% | -36.80% | -55.53% | -55.88% | -72.63% | -85.04% | -81.16% | $29.15 | $10.88 | 61.41% | 3.40% | 1.44 | 1,415,839 | -25.54% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.55 | -6.14% | -13.19% | -27.33% | -35.19% | -58.15% | -66.30% | -2.18% | -84.33% | N/A | $9.30 | $2.30 | 72.55% | 11.00% | 0.36 | 12,518 | 19.29% |
| MAGN | MAGNERA CORP | $15.17 | 0.26% | 2.85% | 3.69% | -25.09% | -24.15% | -28.41% | -86.83% | -91.64% | -95.28% | $26.78 | $13.07 | 43.35% | 16.07% | 1.43 | 399,346 | 41.34% |
| BFLY | BUTTERFLY NETWORK INC | $2.17 | -2.25% | -9.58% | 4.83% | -50.68% | -15.56% | 123.71% | -27.42% | N/A | N/A | $4.98 | $0.82 | 56.43% | 164.63% | 1.89 | 2,311,080 | -26.11% |
| PRAA | PRA GROUP INC | $13.57 | -29.32% | -26.89% | -24.36% | -41.66% | -45.11% | -46.43% | -67.56% | -45.89% | -74.65% | $27.54 | $12.91 | 50.73% | 5.11% | 0.84 | 3,057,072 | 705.26% |
| BH | BIGLARI HOLDINGS INC | $235.46 | 1.13% | 1.40% | 16.55% | 0.91% | 30.83% | 17.14% | 62.32% | 269.18% | -35.37% | $271.35 | $159.69 | 13.23% | 47.45% | 0.92 | 6,095 | -33.50% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.66 | -0.10% | 0.73% | 3.07% | -2.10% | -7.97% | 6.03% | -21.12% | -59.45% | -16.95% | $47.30 | $34.56 | 18.27% | 11.86% | 0.72 | 33,217 | -26.53% |
| COGT | COGENT BIOSCIENCES INC | $4.70 | -15.62% | -6.37% | 2.62% | -48.75% | -55.15% | -37.91% | -27.91% | 201.28% | N/A | $12.61 | $3.72 | 62.73% | 26.34% | 1.35 | 1,228,894 | -15.38% |
| ALRS | ALERUS FINANCIAL CORP | $21.07 | 0.48% | 4.72% | 27.93% | -3.88% | -5.64% | 4.98% | -19.43% | 25.79% | N/A | $24.41 | $15.78 | 13.67% | 33.52% | 0.86 | 73,910 | -31.71% |
| TYRA | TYRA BIOSCIENCES INC | $10.00 | -4.76% | -2.72% | 35.50% | -24.07% | -41.59% | -45.50% | 11.73% | N/A | N/A | $29.60 | $6.42 | 66.22% | 55.76% | 1.42 | 733,966 | 490.23% |
| FRPH | FRP HOLDINGS INC | $27.80 | 0.94% | 3.42% | 2.77% | -11.07% | -9.86% | -10.52% | -0.63% | 33.98% | 83.14% | $33.00 | $25.37 | 15.76% | 9.58% | 0.62 | 45,508 | 83.92% |
| KRT | KARAT PACKAGING INC | $26.48 | -0.45% | 0.84% | 8.08% | -12.66% | -10.69% | -6.17% | 47.11% | N/A | N/A | $33.89 | $23.00 | 21.86% | 15.13% | 0.81 | 76,781 | 61.34% |
| USNA | USANA HEALTH SCIENCES INC | $28.47 | -1.59% | 2.08% | 15.26% | -8.78% | -29.41% | -36.18% | -61.57% | -65.64% | -59.48% | $49.78 | $23.10 | 42.81% | 23.25% | 0.63 | 225,275 | -16.11% |
| TALK | TALKSPACE INC | $3.15 | 0.48% | -0.47% | 18.68% | -12.64% | -4.12% | -1.10% | 141.92% | N/A | N/A | $4.36 | $1.60 | 27.78% | 96.56% | 0.82 | 3,875,589 | 121.60% |
| ZIP | ZIPRECRUITER INC | $5.37 | -1.65% | 3.87% | 3.47% | -32.11% | -45.92% | -49.10% | -75.42% | N/A | N/A | $11.25 | $4.74 | 52.27% | 13.41% | 1.47 | 570,661 | 7.84% |
| VTLE | VITAL ENERGY INC | $13.86 | 2.97% | -11.21% | -1.98% | -56.03% | -52.34% | -74.07% | -80.01% | -25.00% | -95.15% | $53.88 | $12.30 | 74.28% | 12.68% | 1.74 | 1,099,781 | -29.51% |
| CBNK | CAPITAL BANCORP INC | $31.71 | 0.13% | 4.76% | 21.26% | -1.15% | 7.89% | 57.37% | 43.22% | 210.58% | N/A | $32.88 | $19.45 | 3.56% | 63.03% | 0.76 | 54,943 | -6.35% |
| DJCO | DAILY JOURNAL CORP | $382.33 | 2.35% | 0.11% | 3.72% | -7.80% | -34.72% | 3.17% | 48.77% | 42.75% | 86.30% | $602.00 | $359.34 | 36.49% | 6.40% | 0.84 | 9,436 | 60.56% |
| VALN | VALNEVA SE | $6.48 | -2.67% | 0.43% | 3.81% | -6.52% | 15.89% | -13.63% | -74.25% | N/A | N/A | $9.50 | $3.62 | 31.81% | 78.95% | 1.04 | 5,207 | 90.66% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.45 | -0.91% | 2.89% | 17.19% | -6.08% | -19.40% | -34.13% | 32.90% | 30.22% | -61.35% | $31.48 | $13.40 | 44.57% | 30.20% | 0.70 | 280,634 | -39.36% |
| GHRS | GH RESEARCH PLC | $10.10 | -9.66% | 12.22% | 8.37% | -25.24% | 15.83% | -13.60% | -15.83% | N/A | N/A | $20.50 | $6.00 | 50.73% | 68.33% | 0.96 | 99,119 | -28.70% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.26 | 0.53% | -0.20% | 30.65% | -27.23% | -37.43% | -67.64% | -65.01% | N/A | N/A | $49.97 | $10.51 | 69.46% | 45.20% | 1.44 | 219,271 | -26.77% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.24 | -0.49% | -0.04% | 1.93% | -7.55% | -15.89% | 3.41% | -7.73% | 66.94% | 9.53% | $30.46 | $22.32 | 20.41% | 8.60% | 0.87 | 43,346 | -2.28% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.98 | -0.65% | 2.08% | 17.72% | -8.30% | -7.15% | 46.28% | -5.46% | 62.78% | 11.74% | $29.79 | $16.81 | 12.77% | 54.55% | 0.93 | 104,386 | -3.99% |
| CION | CION INVESTMENT CORP | $9.83 | 0.41% | -2.67% | 11.33% | -14.45% | -17.19% | -15.26% | -11.92% | N/A | N/A | $12.71 | $8.51 | 22.66% | 15.51% | 0.79 | 218,851 | 9.41% |
| KIDS | ORTHOPEDIATRICS CORP | $21.40 | 1.52% | -0.70% | -1.83% | -9.74% | -30.86% | -36.31% | -50.17% | -51.65% | N/A | $35.99 | $20.25 | 40.54% | 5.69% | 1.17 | 191,675 | 49.49% |
| SMBK | SMARTFINANCIAL INC | $30.49 | -0.49% | -1.33% | 10.39% | -17.19% | -17.28% | 37.16% | 24.91% | 123.70% | 106.01% | $37.72 | $21.40 | 19.17% | 42.48% | 0.77 | 32,313 | 27.22% |
| RGLS | REGULUS THERAPEUTICS INC | $7.83 | -0.25% | 132.34% | 389.38% | 516.54% | 418.54% | 222.22% | 355.23% | 41.69% | -99.50% | $8.20 | $0.83 | 4.51% | 843.37% | 1.00 | 943,131 | -33.35% |
| BXC | BLUELINX HOLDINGS INC | $64.62 | -3.12% | -10.66% | -10.18% | -39.08% | -47.33% | -37.89% | -33.26% | 1,062.23% | 466.84% | $134.79 | $63.55 | 52.06% | 1.68% | 1.69 | 102,824 | 29.71% |
| SVRA | SAVARA INC | $3.00 | -8.54% | -7.98% | 9.09% | 5.63% | -21.47% | -39.39% | 160.87% | 24.48% | N/A | $5.27 | $2.26 | 43.02% | 33.04% | 0.89 | 750,603 | 11.10% |
| AUNA | AUNA SA | $7.00 | 0.43% | -2.23% | 3.40% | -14.00% | 4.79% | 4.17% | N/A | N/A | N/A | $9.89 | $6.50 | 29.22% | 7.69% | 0.48 | 13,101 | 8.22% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.04 | -4.01% | -1.69% | 2.26% | -58.89% | -74.66% | -77.41% | -93.71% | N/A | N/A | $11.56 | $1.67 | 82.39% | 22.22% | 1.00 | 1,512,078 | 30.79% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.72 | -0.39% | -0.90% | 6.63% | -2.65% | -16.54% | -8.96% | -42.26% | -22.26% | N/A | $10.46 | $6.75 | 26.20% | 14.37% | 0.90 | 279,424 | 3.57% |
| KOP | KOPPERS HOLDINGS INC | $25.18 | -1.06% | -0.83% | 3.66% | -15.28% | -35.40% | -41.60% | 4.18% | 102.25% | 9.34% | $45.34 | $22.99 | 44.46% | 9.53% | 1.22 | 105,125 | -9.11% |
| MCS | MARCUS CORP | $16.18 | -1.28% | -2.24% | 5.00% | -24.92% | -27.74% | 43.57% | 10.90% | 35.28% | -17.20% | $23.16 | $9.56 | 30.14% | 69.25% | 0.88 | 328,796 | 42.43% |
| ECX | ECARX HOLDINGS INC | $1.52 | 7.04% | 26.67% | 52.00% | -9.52% | -16.94% | -8.98% | -84.52% | N/A | N/A | $3.25 | $0.76 | 53.23% | 100.79% | 0.35 | 3,032,277 | 13.30% |
| DADA | DADA NEXUS LTD | $1.98 | 1.54% | 3.66% | 5.88% | 8.79% | 17.86% | -3.41% | -71.47% | N/A | N/A | $2.52 | $1.04 | 21.43% | 90.38% | 1.38 | 7,496,696 | 102.55% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.40 | -18.32% | -9.87% | 9.63% | -41.32% | -68.70% | -68.24% | -63.80% | -47.59% | N/A | $28.67 | $6.10 | 74.19% | 21.31% | 1.01 | 581,077 | 116.55% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.70 | -5.14% | -8.72% | -31.94% | -49.57% | -60.62% | -70.17% | -89.55% | -93.15% | N/A | $3.09 | $0.70 | 77.31% | 0.14% | 2.36 | 38,475,967 | -18.00% |
| BVS | BIOVENTUS INC | $6.20 | -11.81% | -17.99% | -25.03% | -42.80% | -45.04% | 55.00% | -28.98% | N/A | N/A | $14.38 | $4.51 | 56.88% | 37.47% | 1.20 | 1,694,723 | 122.30% |
| FWRD | FORWARD AIR CORP | $16.75 | -3.96% | 17.71% | 34.54% | -48.00% | -55.83% | -19.32% | -83.16% | -63.90% | -67.21% | $40.92 | $9.79 | 59.07% | 71.18% | 1.32 | 518,955 | -25.61% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 0.36% | -0.58% | 16.13% | 2.14% | 1.54% | -3.49% | -12.14% | 29.28% | 84.27% | $14.85 | $11.42 | 6.94% | 21.02% | 0.70 | 112,428 | 13.67% |
| IPI | INTREPID POTASH INC | $38.19 | 17.26% | 13.86% | 50.47% | 49.01% | 42.18% | 80.82% | -43.70% | 274.41% | -69.37% | $38.87 | $20.75 | 1.75% | 84.09% | 1.38 | 788,099 | 258.44% |
| ARVN | ARVINAS INC | $6.95 | -8.91% | -25.83% | 9.11% | -63.61% | -75.17% | -78.46% | -84.79% | -86.81% | N/A | $37.38 | $5.94 | 81.41% | 17.10% | 1.33 | 2,913,482 | -17.65% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.33 | -1.19% | -0.89% | 43.60% | -18.80% | 40.09% | 60.07% | 266.67% | 458.25% | 538.00% | $34.78 | $7.79 | 35.80% | 186.65% | 0.79 | 306,432 | 3.79% |
| YORW | YORK WATER CO | $35.07 | 1.42% | -0.93% | 4.19% | 10.98% | -8.07% | -4.60% | -10.03% | -14.59% | 47.73% | $41.96 | $29.86 | 16.42% | 17.45% | 0.42 | 57,031 | 31.11% |
| AEVA | AEVA TECHNOLOGIES INC | $9.21 | 18.23% | 25.82% | 45.27% | 116.20% | 113.69% | 167.73% | -41.71% | -81.18% | N/A | $9.53 | $2.20 | 3.31% | 318.45% | 1.80 | 3,835,274 | 142.34% |
| SCHL | SCHOLASTIC CORP | $18.87 | 2.28% | 3.17% | 9.52% | 3.06% | -27.31% | -47.79% | -46.35% | -29.85% | -55.70% | $38.77 | $15.77 | 51.33% | 19.66% | 0.65 | 286,217 | -8.97% |
| BGS | B&G FOODS INC | $6.31 | -1.56% | -8.15% | -1.25% | 3.78% | -10.75% | -43.36% | -74.11% | -69.95% | -78.97% | $11.72 | $5.45 | 46.16% | 15.78% | 0.44 | 1,878,652 | -31.75% |
| KODK | EASTMAN KODAK CO | $6.29 | -3.97% | 0.96% | 11.52% | -22.15% | 13.95% | 32.42% | 16.05% | 209.85% | -67.46% | $8.24 | $4.26 | 23.67% | 47.65% | 1.67 | 2,024,312 | -40.60% |
| FIP | FTAI INFRASTRUCTURE INC | $4.40 | 0.00% | -1.35% | 19.24% | -36.32% | -51.33% | -39.64% | N/A | N/A | N/A | $10.46 | $3.10 | 57.91% | 41.94% | 1.32 | 571,628 | -46.42% |
| KURA | KURA ONCOLOGY INC | $5.79 | -13.84% | -11.20% | 0.52% | -34.35% | -67.54% | -72.44% | -50.81% | -58.85% | N/A | $23.48 | $5.41 | 75.34% | 7.02% | 1.04 | 2,098,456 | 132.87% |
| AGS | PLAYAGS INC | $12.12 | -0.41% | 0.08% | 1.68% | 0.33% | 4.12% | 46.02% | 94.54% | 235.73% | N/A | $12.18 | $8.54 | 0.49% | 41.92% | 1.15 | 326,142 | -40.79% |
| TREE | LENDINGTREE INC | $36.92 | -6.65% | -30.37% | -16.07% | -18.70% | -24.33% | -26.42% | -48.95% | -83.96% | -34.07% | $62.49 | $34.55 | 40.92% | 6.86% | 1.80 | 757,080 | -37.08% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.09 | -1.94% | 6.21% | 19.98% | 6.10% | 15.84% | 5.10% | 8.26% | -64.13% | -34.95% | $10.90 | $7.44 | 7.43% | 35.62% | 0.60 | 316,642 | 36.66% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.25 | -0.67% | 0.23% | 10.42% | -4.88% | -17.08% | 6.85% | -13.29% | 23.14% | 61.19% | $16.32 | $11.55 | 18.81% | 14.72% | 0.73 | 52,477 | 17.59% |
| VHI | VALHI INC | $17.59 | -1.35% | 7.65% | 9.80% | -13.56% | -56.89% | 16.11% | -53.01% | 78.76% | -77.48% | $41.75 | $14.20 | 57.87% | 23.87% | 1.05 | 9,899 | -7.83% |
| HKD | AMTD DIGITAL INC | $2.02 | -0.49% | -5.16% | 11.91% | -36.88% | -35.67% | -43.89% | N/A | N/A | N/A | $5.80 | $1.65 | 65.17% | 22.42% | 0.58 | 59,418 | -38.35% |
| JACK | JACK IN THE BOX INC | $26.38 | -2.40% | 0.76% | 7.11% | -38.05% | -47.52% | -51.96% | -67.78% | -58.79% | -70.33% | $60.73 | $22.01 | 56.56% | 19.85% | 0.85 | 673,740 | 11.93% |
| HONE | HARBORONE BANCORP INC | $11.41 | -0.95% | 0.09% | 19.98% | -9.01% | -15.29% | 8.46% | -17.32% | 48.86% | N/A | $14.00 | $8.89 | 18.50% | 28.35% | 0.80 | 444,657 | 16.64% |
| FTRE | FORTREA HOLDINGS INC | $5.51 | -7.08% | -12.95% | -12.12% | -64.22% | -69.54% | -84.84% | N/A | N/A | N/A | $36.35 | $4.77 | 84.84% | 15.51% | 1.57 | 2,279,398 | 20.78% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.07 | -0.92% | 0.25% | 9.99% | -18.26% | -25.29% | 20.84% | -10.03% | 74.35% | 35.41% | $37.88 | $20.30 | 25.90% | 38.28% | 1.01 | 62,282 | -34.58% |
| BBNX | BETA BIONICS INC | $11.35 | -2.83% | 3.28% | 8.72% | -51.64% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 53.67% | 27.67% | 2.02 | 469,876 | 16.13% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.15 | -3.26% | 8.07% | 30.09% | -18.95% | -33.06% | -45.82% | -40.29% | 1.22% | -82.62% | $7.98 | $3.00 | 47.99% | 38.33% | 1.66 | 4,609,797 | 15.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.