| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT | KORNIT DIGITAL LTD | $14.77 | -1.93% | 2.07% | 4.09% | -33.94% | -26.04% | -32.50% | -53.20% | -75.51% | 23.08% | $34.29 | $12.78 | 56.92% | 15.57% | 1.89 | 518,000 | 21.03% |
| SIBN | SI-BONE INC | $15.66 | -2.37% | -3.45% | 1.69% | -18.01% | 1.52% | -0.13% | -13.29% | -27.90% | N/A | $20.05 | $11.70 | 21.90% | 33.85% | 1.20 | 412,000 | 62.20% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | 0.00% | 0.63% | 13.93% | 16.42% | 31.28% | -9.63% | -0.31% | -17.99% | -78.43% | $3.83 | $2.13 | 16.71% | 49.77% | 0.65 | 1,650,000 | -12.47% |
| RC | READY CAPITAL CORP | $4.11 | -4.64% | -2.84% | 8.73% | -9.67% | -19.88% | -47.58% | -69.87% | -60.78% | -71.40% | $8.41 | $3.70 | 51.13% | 11.08% | 1.03 | 2,379,000 | 14.27% |
| WDH | WATERDROP INC | $1.87 | 0.54% | 5.06% | 1.08% | 30.77% | 54.55% | 76.42% | 61.21% | N/A | N/A | $2.18 | $0.97 | 14.22% | 92.78% | 0.69 | 473,000 | -6.71% |
| QD | QUDIAN INC | $4.12 | -2.60% | -12.90% | -0.72% | 40.61% | 58.46% | 123.91% | 341.11% | 212.12% | N/A | $5.08 | $1.77 | 18.90% | 132.77% | 1.16 | 221,000 | -51.75% |
| NBR | NABORS INDUSTRIES LTD | $42.47 | 5.52% | 20.21% | 25.43% | 25.47% | 9.94% | -35.61% | -68.09% | 44.80% | -91.62% | $86.10 | $23.27 | 50.67% | 82.51% | 1.60 | 495,000 | 3.34% |
| AIOT | POWERFLEET INC | $5.00 | 1.01% | 10.38% | 13.90% | 2.46% | -10.79% | 10.86% | 73.01% | -6.72% | 31.23% | $8.71 | $3.70 | 42.59% | 35.14% | 1.19 | 1,329,000 | 12.06% |
| FLGT | FULGENT GENETICS INC | $21.78 | -2.42% | -1.09% | 5.68% | -0.02% | 29.03% | 0.83% | -51.41% | -27.06% | N/A | $23.56 | $14.57 | 7.56% | 49.49% | 0.96 | 182,000 | 0.55% |
| MATV | MATIV HOLDINGS INC | $12.19 | -0.49% | 0.08% | 29.54% | 74.89% | 70.49% | -30.62% | -52.70% | -58.15% | -63.47% | $19.96 | $4.34 | 38.93% | 180.88% | 1.20 | 630,000 | 12.70% |
| CSTL | CASTLE BIOSCIENCES INC | $22.94 | -6.94% | -1.12% | 19.73% | 27.16% | 21.18% | -21.71% | -22.86% | -53.17% | N/A | $35.84 | $14.59 | 35.99% | 57.23% | 1.51 | 380,000 | 22.98% |
| HTLD | HEARTLAND EXPRESS INC | $8.47 | -2.53% | 0.47% | 10.86% | -5.78% | -14.44% | -27.85% | -44.09% | -58.03% | -59.24% | $12.85 | $7.11 | 34.09% | 19.21% | 0.68 | 811,000 | 42.28% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.60 | -2.26% | 10.17% | 26.21% | 20.37% | -9.09% | -71.05% | -88.87% | N/A | N/A | $9.50 | $1.67 | 72.63% | 56.16% | 1.06 | 1,229,000 | -28.21% |
| SVRA | SAVARA INC | $3.83 | 0.26% | 11.99% | 41.85% | 64.38% | 43.98% | -12.95% | 157.05% | 183.70% | N/A | $4.70 | $1.89 | 18.51% | 102.65% | 0.88 | 1,079,000 | -6.42% |
| IBCP | INDEPENDENT BANK CORP | $31.94 | -1.15% | -2.44% | 4.38% | 0.16% | 5.34% | -5.17% | 57.65% | 125.56% | 126.20% | $40.32 | $26.75 | 20.78% | 19.40% | 0.84 | 77,000 | 6.94% |
| DJCO | DAILY JOURNAL CORP | $479.96 | -2.03% | -0.11% | 17.44% | 12.75% | 23.29% | 1.86% | 79.30% | 90.46% | 141.44% | $602.00 | $359.34 | 20.27% | 33.57% | 0.84 | 141,000 | 31.78% |
| PVLA | PALVELLA THERAPEUTICS INC | $59.73 | 5.33% | 11.62% | 43.20% | 127.72% | 137.40% | 250.53% | -51.52% | -73.14% | -72.35% | $60.97 | $11.17 | 2.03% | 434.74% | 0.80 | 92,500 | 24.16% |
| SCHL | SCHOLASTIC CORP | $26.29 | 0.61% | 4.95% | 7.88% | 37.79% | 22.51% | -14.56% | -41.72% | 14.80% | -39.30% | $34.18 | $15.77 | 23.08% | 66.71% | 0.63 | 224,000 | -7.44% |
| CINT | CI&T INC | $5.02 | -3.28% | -6.34% | -3.83% | -14.63% | -25.85% | -26.18% | -47.71% | N/A | N/A | $8.00 | $4.42 | 37.25% | 13.57% | 0.89 | 89,000 | -19.09% |
| SEPN | SEPTERNA INC | $14.72 | -3.29% | 4.55% | 28.11% | 43.19% | 150.77% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 49.22% | 253.00% | 1.41 | 204,000 | 33.33% |
| SXC | SUNCOKE ENERGY INC | $7.75 | 2.65% | 2.51% | -0.64% | -6.96% | -13.98% | 0.00% | 13.80% | 132.73% | -23.34% | $12.82 | $7.18 | 39.55% | 7.94% | 0.91 | 774,000 | 10.41% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.40 | 0.12% | -0.02% | 8.95% | 10.05% | 23.40% | 22.42% | 44.49% | 172.60% | N/A | $42.38 | $30.01 | 4.67% | 34.62% | 0.75 | 30,200 | -43.02% |
| WSR | WHITESTONE REIT | $12.85 | 0.23% | -0.23% | 7.17% | 2.31% | -9.82% | -0.77% | 25.73% | 110.31% | 18.00% | $15.36 | $11.78 | 16.34% | 9.13% | 0.74 | 133,000 | 20.91% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.48 | 1.53% | -7.90% | 9.03% | 69.20% | 86.79% | 183.89% | 155.10% | 55.90% | 17.30% | $43.72 | $12.76 | 16.56% | 185.89% | 1.32 | 638,000 | -34.63% |
| TERN | TERNS PHARMACEUTICALS INC | $7.47 | -1.06% | 0.40% | 18.57% | 83.99% | 122.32% | -33.48% | 31.05% | N/A | N/A | $11.00 | $1.87 | 32.09% | 300.54% | 0.96 | 928,000 | -38.09% |
| ADAM | ADAMAS TRUST INC | $7.23 | -0.82% | -1.77% | 9.55% | 3.88% | 6.01% | 14.40% | -37.02% | -26.82% | -71.67% | $7.49 | $5.02 | 3.47% | 44.17% | 1.05 | 508,000 | 13.39% |
| SCVL | SHOE CARNIVAL INC | $23.84 | 0.93% | 10.73% | 19.62% | 19.26% | 1.88% | -41.03% | -2.38% | 28.93% | 97.27% | $46.92 | $16.14 | 49.19% | 47.71% | 1.29 | 390,000 | -23.23% |
| PRAA | PRA GROUP INC | $16.70 | -1.18% | -1.07% | 9.36% | 10.89% | -11.41% | -18.02% | -53.92% | -60.48% | -68.66% | $25.43 | $12.91 | 34.33% | 29.36% | 0.85 | 179,000 | 1.13% |
| CSV | CARRIAGE SERVICES INC | $41.55 | -2.56% | -2.05% | -12.51% | -8.54% | 6.54% | 28.52% | 14.53% | 95.16% | 83.77% | $49.41 | $30.15 | 15.91% | 37.81% | 0.79 | 121,000 | 39.08% |
| BCAX | BICARA THERAPEUTICS INC | $11.93 | -4.25% | -0.58% | 19.42% | -5.17% | -22.33% | -49.04% | N/A | N/A | N/A | $28.09 | $7.80 | 57.53% | 52.95% | 1.62 | 311,000 | 74.72% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.51 | -4.10% | -0.92% | 8.80% | 22.01% | 37.01% | -6.36% | 17.48% | 158.22% | -44.92% | $26.90 | $13.40 | 20.02% | 60.50% | 0.59 | 707,000 | 35.44% |
| VTLE | VITAL ENERGY INC | $16.71 | 6.70% | -5.16% | 15.32% | -9.92% | -18.09% | -38.18% | -77.51% | 46.45% | -91.56% | $36.72 | $12.30 | 54.49% | 35.85% | 1.61 | 1,447,000 | 71.45% |
| LEGH | LEGACY HOUSING CORP | $27.08 | -1.10% | -1.63% | 7.97% | 19.93% | 8.49% | 0.89% | 56.08% | 79.22% | N/A | $29.45 | $21.58 | 8.05% | 25.49% | 0.88 | 46,000 | -26.28% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.77 | -0.35% | 5.15% | -0.06% | -10.93% | -0.06% | -17.92% | -18.34% | -7.06% | N/A | $23.85 | $12.78 | 25.49% | 39.01% | 0.87 | 6,400 | -36.00% |
| SLDP | SOLID POWER INC | $3.56 | -5.82% | -9.41% | -8.95% | 118.40% | 232.71% | 191.80% | -45.57% | N/A | N/A | $5.62 | $0.68 | 36.65% | 423.53% | 1.44 | 9,330,000 | 8.45% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.80 | 0.31% | 2.62% | 8.53% | 4.37% | -9.01% | -18.60% | -50.58% | -46.12% | N/A | $12.95 | $8.28 | 24.32% | 18.36% | 0.83 | 682,000 | 65.53% |
| DOMO | DOMO INC | $15.59 | 0.58% | 7.00% | 8.64% | 13.38% | 94.63% | 110.11% | -28.78% | -60.58% | N/A | $17.88 | $6.01 | 12.81% | 159.40% | 1.92 | 915,000 | -8.59% |
| MYGN | MYRIAD GENETICS INC | $6.90 | -1.00% | 1.47% | 11.47% | 31.93% | -28.13% | -74.48% | -70.45% | -48.16% | -82.03% | $29.30 | $3.76 | 76.45% | 83.51% | 1.36 | 1,160,000 | -34.87% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.23 | -0.29% | 0.33% | -1.26% | -13.34% | -12.75% | -22.69% | -40.99% | 90.34% | 170.73% | $35.49 | $22.66 | 31.73% | 6.93% | 1.28 | 129,000 | -7.86% |
| TTI | TETRA TECHNOLOGIES INC | $4.80 | 1.91% | 1.69% | 22.45% | 51.42% | 46.34% | 73.91% | 8.60% | 787.25% | -33.43% | $5.12 | $2.03 | 6.25% | 135.99% | 1.25 | 884,000 | -2.86% |
| CNCK | COINCHECK GROUP NV | $4.89 | -1.41% | -0.53% | 9.40% | -8.43% | -18.50% | -53.38% | -49.74% | N/A | N/A | $14.99 | $4.22 | 67.38% | 15.88% | 0.50 | 20,700 | 200.00% |
| NEXA | NEXA RESOURCES SA | $4.83 | 0.63% | -0.41% | -1.43% | -2.62% | -7.65% | -20.30% | -12.34% | -33.47% | N/A | $9.61 | $4.44 | 49.74% | 8.83% | 0.96 | 10,600 | -68.45% |
| AMBQ | AMBIQ MICRO INC | $35.04 | -4.24% | -8.75% | -3.71% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 32.31% | 10.89% | 4.84 | 143,000 | -32.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.53 | 0.52% | -0.84% | 7.41% | 4.72% | 6.92% | 2.54% | 6.68% | 142.93% | 177.79% | $68.69 | $45.10 | 17.70% | 25.34% | 0.78 | 20,200 | -85.15% |
| ANAB | ANAPTYSBIO INC | $22.78 | 2.94% | 1.11% | 13.90% | -4.96% | 36.16% | -35.17% | -11.64% | 53.92% | N/A | $40.70 | $12.21 | 44.03% | 86.57% | 0.81 | 499,000 | 35.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.12 | 4.35% | 8.33% | 47.17% | 54.46% | 80.87% | 6.85% | -39.06% | N/A | N/A | $5.54 | $1.26 | 43.68% | 147.62% | 2.71 | 31,084,000 | 9.69% |
| HY | HYSTER-YALE INC | $35.97 | -0.22% | -1.29% | -1.34% | -14.26% | -20.96% | -38.07% | 18.95% | -5.44% | -41.43% | $69.28 | $34.13 | 48.08% | 5.39% | 1.19 | 91,000 | 28.90% |
| PROK | PROKIDNEY CORP | $2.16 | -2.26% | -8.47% | -4.21% | 116.00% | 121.08% | -10.37% | -77.78% | N/A | N/A | $7.13 | $0.46 | 69.71% | 369.57% | 1.24 | 1,118,000 | -27.21% |
| KROS | KEROS THERAPEUTICS INC | $15.65 | -0.38% | -0.70% | 17.23% | 13.82% | 43.38% | -71.38% | -60.72% | -66.88% | N/A | $72.37 | $9.12 | 78.38% | 71.60% | 1.12 | 288,000 | 44.00% |
| FUFU | BITFUFU INC | $3.87 | 7.20% | 1.04% | -3.97% | 9.63% | -13.03% | -12.84% | -60.91% | N/A | N/A | $6.24 | $2.91 | 37.98% | 32.99% | 0.40 | 426,000 | 126.60% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.50 | -3.60% | -8.65% | -1.96% | -38.27% | -55.29% | -48.63% | -62.14% | 0.67% | N/A | $25.50 | $7.37 | 70.59% | 1.76% | 1.46 | 965,000 | 11.69% |
| TYRA | TYRA BIOSCIENCES INC | $11.91 | 0.76% | -3.33% | 17.92% | 11.20% | 17.22% | -44.48% | 33.82% | N/A | N/A | $29.60 | $6.42 | 59.76% | 85.51% | 1.40 | 185,000 | -0.54% |
| GPRE | GREEN PLAINS INC | $9.68 | -3.39% | -10.37% | 9.56% | 110.89% | 76.64% | -18.93% | -73.62% | -28.67% | -53.01% | $14.04 | $3.14 | 31.03% | 208.28% | 1.32 | 2,338,000 | 20.76% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.03 | -1.72% | -2.55% | 4.93% | -4.79% | -11.85% | -40.25% | -31.44% | 9.73% | 27.55% | $53.29 | $20.60 | 54.91% | 16.65% | 1.08 | 29,000 | -40.33% |
| HTBK | HERITAGE COMMERCE CORP | $10.26 | 0.29% | 0.39% | 8.92% | 6.32% | 6.76% | 4.37% | -11.25% | 52.23% | -6.39% | $11.27 | $8.09 | 8.96% | 26.82% | 0.87 | 225,000 | -17.58% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.27 | -5.22% | -0.78% | 24.51% | 7.63% | 2.42% | -18.06% | -33.85% | -2.31% | -83.80% | $1.77 | $0.81 | 28.25% | 56.60% | 1.82 | 4,979,000 | 3.43% |
| BXC | BLUELINX HOLDINGS INC | $79.55 | 0.95% | -2.19% | 11.43% | 11.23% | 3.23% | -14.59% | 12.68% | 322.02% | 919.87% | $134.79 | $63.14 | 40.98% | 25.99% | 1.59 | 63,000 | -58.55% |
| SMBK | SMARTFINANCIAL INC | $36.86 | 0.19% | 0.00% | 9.83% | 12.72% | 18.60% | 29.29% | 45.06% | 173.65% | 136.28% | $37.72 | $26.31 | 2.28% | 40.10% | 0.74 | 57,000 | 59.22% |
| SIGA | SIGA TECHNOLOGIES INC | $8.72 | -0.46% | 1.28% | -8.02% | 40.19% | 52.71% | 15.50% | -36.99% | 35.40% | 597.60% | $9.62 | $4.95 | 9.36% | 76.16% | 0.91 | 539,000 | -26.77% |
| SNDL | SNDL INC | $2.36 | -2.48% | -6.35% | 17.41% | 78.79% | 56.29% | 12.38% | -15.71% | -21.33% | N/A | $2.74 | $1.15 | 13.87% | 105.22% | 1.49 | 1,804,000 | -25.08% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.13 | 0.61% | 0.28% | 21.35% | 34.90% | 33.02% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 3.46% | 58.62% | 0.70 | 73,000 | -39.67% |
| ACDC | PROFRAC HOLDING CORP | $3.88 | 5.43% | 1.84% | -36.29% | -59.03% | -47.43% | -42.00% | -81.24% | N/A | N/A | $10.70 | $3.43 | 63.74% | 13.12% | 1.51 | 1,493,000 | 58.32% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.10 | 3.96% | -1.16% | 8.62% | 1.44% | 4.38% | 13.03% | 16.36% | 155.64% | 11.51% | $37.55 | $21.98 | 25.17% | 27.84% | 1.56 | 93,000 | 3.33% |
| MBUU | MALIBU BOATS INC | $32.10 | -1.35% | 1.13% | -0.71% | -3.98% | -0.59% | -9.27% | -42.30% | -34.90% | 98.52% | $47.82 | $24.43 | 32.87% | 31.42% | 1.22 | 231,000 | 23.53% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.86 | -0.61% | -2.02% | 5.31% | 40.06% | -5.26% | 89.84% | 29.60% | 18.83% | N/A | $6.71 | $2.48 | 27.57% | 95.97% | 1.71 | 730,000 | 78.92% |
| DSP | VIANT TECHNOLOGY INC | $9.77 | -3.84% | -2.69% | -18.58% | -27.31% | -26.65% | -2.98% | 102.70% | N/A | N/A | $26.33 | $9.07 | 62.89% | 7.72% | 1.46 | 143,000 | 21.19% |
| GAU | GALIANO GOLD INC | $2.38 | -7.03% | -4.42% | 54.55% | 67.61% | 105.17% | 72.46% | 356.81% | 66.43% | 53.55% | $2.72 | $1.00 | 12.50% | 138.00% | 0.73 | 6,121,000 | 141.55% |
| GROY | GOLD ROYALTY CORP | $3.60 | -4.26% | -4.51% | 16.13% | 82.74% | 160.87% | 200.00% | 21.21% | N/A | N/A | $4.04 | $1.16 | 10.89% | 210.34% | 0.84 | 3,848,000 | 52.34% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.05 | -1.76% | 2.13% | 1.52% | -6.94% | -6.07% | -3.75% | N/A | N/A | N/A | $12.50 | $8.50 | 19.60% | 18.24% | 0.01 | 173,000 | -19.16% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.63 | 0.72% | 3.11% | 10.83% | 19.79% | -10.49% | -9.63% | -31.76% | -0.88% | -53.32% | $7.22 | $3.57 | 22.02% | 57.70% | 1.40 | 546,000 | -22.11% |
| ODP | ODP CORP | $20.32 | -1.50% | -3.97% | 11.65% | 9.42% | 14.09% | -29.00% | -46.39% | -7.17% | -72.69% | $32.21 | $11.85 | 36.90% | 71.55% | 1.05 | 539,000 | 28.95% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.00 | -2.17% | -3.36% | 0.79% | -1.58% | -4.05% | -10.30% | 57.75% | 168.38% | 103.54% | $30.77 | $17.46 | 25.25% | 31.73% | 1.07 | 115,000 | 23.66% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.31 | -0.94% | -7.75% | 9.17% | 2.10% | -12.85% | -35.48% | -37.34% | -36.33% | N/A | $10.95 | $4.60 | 42.37% | 37.17% | 0.23 | 605,000 | 27.37% |
| SGML | SIGMA LITHIUM CORP | $5.48 | -5.68% | -9.12% | -17.96% | -3.52% | -49.86% | -41.76% | -80.29% | N/A | N/A | $15.56 | $4.25 | 64.77% | 28.94% | 1.37 | 2,540,000 | -7.94% |
| SERV | SERVE ROBOTICS INC | $10.67 | -1.20% | 9.66% | 2.79% | -11.82% | 59.73% | 58.78% | N/A | N/A | N/A | $24.35 | $4.66 | 56.18% | 128.97% | 2.32 | 5,908,000 | 19.76% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.43 | 0.07% | -1.01% | 6.75% | -0.34% | 5.98% | 4.70% | -3.73% | 54.16% | 0.44% | $34.56 | $24.62 | 14.84% | 19.54% | 0.86 | 89,000 | -51.10% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.57 | -1.03% | 11.62% | 18.10% | 66.98% | 57.29% | 141.88% | 68.04% | 92.53% | 164.25% | $10.88 | $4.41 | 2.85% | 139.68% | 1.00 | 755,000 | -57.25% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.65 | 0.00% | 0.39% | 0.26% | 131.82% | 206.00% | 99.74% | 252.53% | 1,000.72% | 145.19% | $7.74 | $2.17 | 1.16% | 252.53% | 1.19 | 826,000 | 44.91% |
| OXM | OXFORD INDUSTRIES INC | $40.41 | -0.83% | -4.26% | -0.79% | -26.18% | -34.99% | -51.53% | -56.23% | -12.83% | -49.78% | $89.86 | $36.25 | 55.03% | 11.48% | 1.21 | 1,218,000 | 102.33% |
| CGNT | COGNYTE SOFTWARE LTD | $8.26 | -2.25% | -4.51% | -3.39% | -24.98% | 2.86% | 27.67% | 60.39% | N/A | N/A | $11.66 | $6.24 | 29.13% | 32.37% | 1.18 | 356,000 | -78.02% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.49 | -2.09% | 2.18% | -4.46% | 9.18% | 22.99% | 84.03% | -17.42% | -43.09% | N/A | $8.98 | $3.86 | 16.59% | 94.04% | 1.22 | 373,000 | 3.61% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.29 | -4.37% | -9.18% | -13.46% | 21.06% | 48.06% | 75.00% | -91.88% | N/A | N/A | $16.85 | $5.00 | 38.93% | 105.80% | 2.40 | 1,680,000 | 26.41% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | -1.53% | -0.70% | -0.84% | -9.92% | -14.29% | -21.94% | -47.40% | -27.90% | -54.20% | $9.72 | $6.27 | 27.16% | 12.92% | 0.65 | 407,000 | -17.94% |
| MYE | MYERS INDUSTRIES INC | $16.08 | -0.50% | -1.89% | 2.23% | 11.67% | 22.65% | 20.36% | -15.68% | 9.99% | 24.55% | $17.12 | $9.06 | 6.07% | 77.48% | 0.90 | 300,000 | 23.97% |
| GCI | GANNETT CO INC | $4.10 | 0.00% | -1.91% | 6.22% | 16.48% | 27.73% | -3.53% | 75.97% | 141.18% | -68.84% | $5.93 | $2.55 | 30.86% | 60.78% | 1.45 | 927,000 | 35.33% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.00 | -2.11% | -3.01% | -5.80% | -10.21% | 23.30% | 61.70% | 181.48% | 174.57% | 4,685.89% | $25.76 | $11.43 | 26.24% | 66.23% | 0.82 | 301,000 | 12.73% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.53 | -2.96% | -7.27% | 6.96% | -11.83% | 5.24% | 33.99% | 91.12% | 169.89% | N/A | $12.47 | $5.01 | 39.62% | 50.30% | 1.30 | 362,000 | 17.15% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.84 | -3.66% | 8.88% | -2.39% | 25.17% | 1.10% | -49.17% | -40.65% | -82.27% | N/A | $4.10 | $1.04 | 55.12% | 76.92% | 1.12 | 660,000 | -12.35% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.85 | -1.15% | -1.68% | -1.53% | -13.29% | -16.37% | -17.10% | -33.28% | -30.24% | -7.15% | $17.88 | $12.67 | 28.11% | 1.42% | 0.74 | 535,000 | 34.09% |
| NKTR | NEKTAR THERAPEUTICS | $48.18 | -0.80% | 68.76% | 114.42% | 324.49% | 291.71% | 159.03% | -15.70% | -82.93% | -71.95% | $49.01 | $6.48 | 1.69% | 643.52% | 1.69 | 1,950,000 | 3.45% |
| CMCL | CALEDONIA MINING CORP PLC | $30.96 | 4.10% | 15.82% | 44.88% | 70.02% | 195.70% | 142.63% | 217.21% | 67.90% | N/A | $31.23 | $8.81 | 0.86% | 251.62% | 0.58 | 232,000 | -44.50% |
| XNCR | XENCOR INC | $8.36 | 0.60% | 0.36% | 19.43% | -14.17% | -38.66% | -56.30% | -68.82% | -77.36% | -50.47% | $27.24 | $6.92 | 69.31% | 20.81% | 1.15 | 986,000 | 49.85% |
| EGBN | EAGLE BANCORP INC | $19.62 | 0.72% | 0.10% | 17.56% | 4.58% | -5.90% | -6.44% | -59.70% | -30.20% | -53.97% | $30.94 | $15.47 | 36.59% | 26.83% | 0.91 | 330,000 | 12.24% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.98 | -3.43% | 5.07% | 17.66% | 26.65% | 43.89% | 124.81% | 260.04% | 20.06% | 43.83% | $34.16 | $13.45 | 3.45% | 145.20% | 0.83 | 128,000 | -78.95% |
| BBBY | BED BATH & BEYOND INC | $10.32 | -7.11% | 20.70% | 21.27% | 54.03% | 91.11% | -13.93% | -66.71% | -86.15% | -48.27% | $12.20 | $3.54 | 15.41% | 191.53% | 1.92 | 2,462,000 | -51.38% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.04 | -1.68% | 0.80% | 9.72% | 11.76% | -12.39% | -45.05% | -17.25% | 84.50% | 352.30% | $47.39 | $19.39 | 49.27% | 23.98% | 0.90 | 825,000 | 44.74% |
| ORKA | ORUKA THERAPEUTICS INC | $15.77 | -1.74% | 2.14% | 20.84% | 19.56% | 44.15% | -43.84% | -42.61% | -71.18% | -98.88% | $31.13 | $5.49 | 49.34% | 187.51% | 0.66 | 71,000 | 3.65% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $69.02 | 0.85% | 6.35% | 34.02% | 84.99% | 108.21% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 3.52% | 184.97% | 0.69 | 28,600 | -52.65% |
| MGPI | MGP INGREDIENTS INC | $27.61 | -2.75% | -5.41% | 1.43% | -6.34% | -17.70% | -65.47% | -75.94% | -29.66% | 74.64% | $86.60 | $25.12 | 68.12% | 9.91% | 0.67 | 183,000 | 15.82% |
| RGR | STURM RUGER & CO INC | $36.29 | 3.01% | 5.89% | 9.14% | -3.79% | -9.46% | -11.18% | -32.90% | -42.63% | -41.72% | $42.76 | $31.64 | 15.13% | 14.70% | 0.48 | 532,000 | 318.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.