| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $7.74 | -1.28% | -4.09% | 0.00% | 20.00% | 13.16% | 73.93% | -25.22% | -41.05% | N/A | $8.98 | $3.85 | 13.81% | 101.04% | 1.18 | 252,000 | -39.13% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.60 | 1.94% | -2.40% | -9.51% | 5.03% | -45.91% | -38.03% | -32.57% | 28.47% | 10.90% | $53.29 | $20.60 | 55.71% | 14.56% | 1.06 | 28,600 | -31.90% |
| WSR | WHITESTONE REIT | $12.17 | 0.41% | -4.02% | -3.41% | -3.26% | -10.12% | -5.22% | 16.57% | 80.30% | -6.31% | $15.36 | $11.78 | 20.77% | 3.35% | 0.75 | 179,000 | -28.11% |
| HTLD | HEARTLAND EXPRESS INC | $7.90 | 2.60% | -2.71% | -12.03% | 2.33% | -32.54% | -35.14% | -50.28% | -60.88% | -63.48% | $12.85 | $7.11 | 38.52% | 11.19% | 0.67 | 504,000 | -6.49% |
| TXO | TXO PARTNERS LP | $15.00 | 0.81% | -2.66% | -0.27% | -10.93% | -21.01% | -23.51% | N/A | N/A | N/A | $20.94 | $14.75 | 28.35% | 1.69% | 0.40 | 122,000 | -26.95% |
| BCAX | BICARA THERAPEUTICS INC | $11.36 | 2.16% | -1.13% | 26.08% | -18.86% | -10.69% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 59.56% | 45.64% | 1.63 | 244,000 | -54.90% |
| WDH | WATERDROP INC | $1.71 | 1.79% | -3.39% | 20.42% | 30.53% | 42.50% | 62.86% | 31.54% | N/A | N/A | $2.17 | $0.97 | 21.20% | 76.29% | 0.69 | 182,000 | -69.15% |
| DNUT | KRISPY KREME INC | $3.64 | -0.27% | -3.70% | 16.29% | -14.75% | -58.40% | -62.47% | -74.63% | N/A | N/A | $12.68 | $2.50 | 71.29% | 45.60% | 0.91 | 3,206,000 | -22.37% |
| PRAA | PRA GROUP INC | $15.56 | -0.45% | -0.77% | 1.17% | -18.96% | -31.69% | -33.05% | -58.85% | -62.74% | -75.54% | $25.43 | $12.91 | 38.81% | 20.53% | 0.83 | 951,000 | 157.03% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.91 | 2.83% | 2.83% | 6.20% | 9.40% | 3.19% | -16.38% | 14.57% | -35.19% | -80.66% | $3.83 | $2.13 | 24.02% | 36.62% | 0.66 | 2,192,000 | 15.13% |
| SMWB | SIMILARWEB LTD | $7.37 | -7.06% | -15.09% | -16.25% | -2.64% | -57.79% | 24.07% | -15.38% | N/A | N/A | $17.64 | $6.36 | 58.22% | 15.88% | 1.35 | 565,000 | 38.14% |
| RDVT | RED VIOLET INC | $44.01 | -2.35% | -0.65% | -12.12% | 12.24% | 10.14% | 96.91% | 78.98% | 150.77% | N/A | $52.24 | $22.59 | 15.75% | 94.82% | 1.07 | 82,000 | -22.64% |
| DGICA | DONEGAL GROUP INC | $17.00 | 0.18% | -2.52% | -10.67% | -15.00% | 12.96% | 24.09% | 17.48% | 17.89% | 17.40% | $21.12 | $13.92 | 19.51% | 22.13% | 0.35 | 120,000 | -6.25% |
| SERV | SERVE ROBOTICS INC | $10.74 | 2.04% | 3.87% | 3.57% | 69.40% | -33.08% | -21.15% | N/A | N/A | N/A | $24.35 | $4.66 | 55.89% | 130.47% | 2.32 | 2,954,000 | -3.31% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.23 | -0.08% | -3.15% | -7.42% | -6.10% | -18.68% | -5.63% | -33.98% | -26.32% | -16.16% | $17.88 | $12.67 | 25.99% | 4.42% | 0.73 | 252,000 | 7.69% |
| GCI | GANNETT CO INC | $4.17 | 0.00% | 15.19% | 14.88% | 29.10% | -8.55% | 3.22% | 76.69% | 149.70% | -65.48% | $5.93 | $2.55 | 29.68% | 63.53% | 1.43 | 1,314,000 | -26.35% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 1.99% | -2.85% | -7.24% | 8.47% | -20.42% | -28.44% | -46.41% | -28.23% | -53.05% | $9.72 | $6.27 | 26.23% | 14.35% | 0.64 | 738,000 | 71.23% |
| TYRA | TYRA BIOSCIENCES INC | $11.45 | 7.51% | 2.23% | 19.15% | 9.05% | -16.24% | -42.23% | 10.41% | N/A | N/A | $29.60 | $6.42 | 61.32% | 78.35% | 1.41 | 309,000 | 41.74% |
| CLFD | CLEARFIELD INC | $43.94 | 0.11% | 0.18% | 0.00% | 42.48% | 18.53% | 17.11% | -60.47% | 135.35% | 125.33% | $46.76 | $23.78 | 6.03% | 84.78% | 1.58 | 167,000 | 0.60% |
| VEL | VELOCITY FINANCIAL INC | $16.61 | -0.18% | -3.09% | -9.58% | -1.95% | -10.17% | -9.88% | 42.70% | 353.83% | N/A | $20.98 | $16.12 | 20.83% | 3.04% | 0.74 | 57,500 | -6.81% |
| MGPI | MGP INGREDIENTS INC | $28.43 | -0.39% | -7.48% | -9.34% | -11.21% | -15.89% | -65.55% | -73.92% | -17.64% | 101.20% | $92.52 | $25.12 | 69.27% | 13.18% | 0.66 | 214,000 | 7.00% |
| RLAY | RELAY THERAPEUTICS INC | $3.53 | -3.29% | -2.49% | -0.56% | 6.33% | -26.30% | -50.28% | -82.11% | -90.67% | N/A | $10.72 | $1.78 | 67.07% | 98.87% | 1.69 | 1,144,000 | -56.50% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 0.00% | -0.65% | 4.79% | -0.54% | -18.31% | -12.48% | -52.28% | -46.72% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.81 | 494,000 | 6.01% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.68 | -0.60% | -2.05% | 0.75% | 1.21% | 10.41% | 14.19% | -43.58% | -37.45% | -76.68% | $7.27 | $5.02 | 8.12% | 33.20% | 1.04 | 635,000 | -27.84% |
| SFIX | STITCH FIX INC | $4.62 | -1.07% | -7.41% | 15.79% | 37.91% | -3.55% | 23.86% | -27.70% | -79.66% | N/A | $6.99 | $2.21 | 33.86% | 109.05% | 2.12 | 1,482,000 | 4.96% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.19 | 0.34% | -4.76% | -6.77% | 0.19% | -10.48% | 7.15% | 0.23% | 134.83% | 177.03% | $68.69 | $45.10 | 22.57% | 17.94% | 0.77 | 41,500 | 93.93% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.94 | -7.92% | -0.58% | -12.56% | 119.72% | 7.25% | 146.87% | -8.59% | -76.67% | N/A | $28.85 | $3.86 | 34.35% | 390.67% | 1.79 | 2,085,000 | 45.30% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.36 | -1.89% | -6.21% | -2.70% | -4.49% | -9.65% | -6.87% | -3.11% | N/A | N/A | $11.46 | $8.66 | 18.32% | 8.08% | 0.87 | 36,800 | -4.91% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 0.13% | 116.48% | 81.43% | 220.17% | 217.50% | 122.81% | 171.17% | 1,213.79% | 152.32% | $7.74 | $2.17 | 1.55% | 251.15% | 1.13 | 6,610,000 | 150.00% |
| GLAD | GLADSTONE CAPITAL CORP | $26.72 | -0.71% | -4.98% | -3.78% | 5.40% | -8.34% | 22.40% | 25.80% | 79.09% | 65.14% | $30.43 | $21.96 | 12.19% | 21.68% | 0.70 | 97,000 | 27.63% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.87 | 0.41% | 5.64% | 14.32% | 96.37% | 21.45% | -54.01% | -30.13% | -71.35% | N/A | $6.00 | $1.60 | 18.83% | 204.38% | 2.47 | 3,714,000 | 28.38% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.34 | 3.08% | -5.65% | -10.00% | 10.38% | -52.63% | -74.54% | -91.29% | N/A | N/A | $9.95 | $1.67 | 76.48% | 40.54% | 1.04 | 1,405,000 | -18.69% |
| SITC | SITE CENTERS CORP | $11.34 | 1.89% | 1.07% | -0.87% | -4.55% | -24.85% | -81.13% | -79.75% | -62.30% | -91.19% | $64.00 | $10.46 | 82.28% | 8.46% | 1.03 | 1,153,000 | -36.33% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.60 | -0.65% | -4.96% | -1.05% | 8.16% | 1.24% | 21.64% | 36.82% | 153.46% | N/A | $42.38 | $30.01 | 13.64% | 21.96% | 0.72 | 43,000 | -37.68% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.41 | 1.35% | -2.13% | 16.45% | 53.07% | 36.44% | 10.11% | 145.79% | N/A | N/A | $37.34 | $17.90 | 7.85% | 92.23% | 0.68 | 141,000 | -22.95% |
| MYE | MYERS INDUSTRIES INC | $15.85 | 0.51% | 5.46% | 3.87% | 36.52% | 28.86% | 14.52% | -26.65% | 0.32% | 7.31% | $16.10 | $9.06 | 1.55% | 74.94% | 0.89 | 217,000 | -18.11% |
| FTRE | FORTREA HOLDINGS INC | $6.56 | 2.18% | 3.14% | 47.42% | 10.62% | -57.84% | -74.36% | N/A | N/A | N/A | $26.59 | $3.97 | 75.33% | 65.24% | 1.57 | 2,602,000 | -19.54% |
| CSTL | CASTLE BIOSCIENCES INC | $20.35 | 32.83% | 25.39% | 4.57% | 8.53% | -27.63% | -6.86% | -33.41% | -51.75% | N/A | $35.84 | $14.59 | 43.22% | 39.48% | 1.48 | 2,025,000 | 129.07% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.74 | 1.11% | 4.58% | 17.09% | 11.38% | 62.13% | 35.64% | -36.28% | N/A | N/A | $3.31 | $1.05 | 17.22% | 160.95% | 1.81 | 2,765,000 | 19.75% |
| NPWR | NET POWER INC | $2.68 | -2.55% | -5.96% | -10.67% | 47.25% | -69.05% | -68.62% | -72.65% | N/A | N/A | $14.28 | $1.48 | 81.23% | 81.08% | 0.75 | 861,000 | -30.56% |
| THRY | THRYV HOLDINGS INC | $13.36 | 3.33% | 10.05% | 6.88% | -3.40% | -27.98% | -21.50% | -49.10% | N/A | N/A | $20.92 | $10.03 | 36.14% | 33.27% | 1.14 | 656,000 | 56.19% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 7.27% | 5.36% | 0.00% | 9.26% | -13.24% | -15.11% | -22.37% | 27.57% | -87.63% | $1.77 | $0.81 | 33.33% | 45.50% | 1.79 | 5,974,000 | -36.05% |
| OXM | OXFORD INDUSTRIES INC | $39.23 | 2.00% | -5.88% | -7.61% | -25.67% | -47.54% | -57.98% | -60.37% | -14.48% | -53.60% | $96.68 | $36.25 | 59.42% | 8.22% | 1.18 | 349,000 | 8.72% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.38 | -3.01% | -2.78% | -3.23% | 224.81% | 32.18% | -24.23% | 15.59% | -74.61% | N/A | $19.71 | $2.21 | 57.48% | 279.19% | 1.43 | 537,000 | -30.17% |
| KROS | KEROS THERAPEUTICS INC | $14.39 | -1.57% | -0.62% | 7.39% | -1.13% | 29.29% | -69.52% | -61.47% | -59.99% | N/A | $72.37 | $9.12 | 80.12% | 57.79% | 1.13 | 458,000 | 103.56% |
| FUFU | BITFUFU INC | $3.57 | 2.29% | 0.28% | 2.59% | 6.57% | -28.74% | -6.54% | -63.98% | N/A | N/A | $6.24 | $2.91 | 42.79% | 22.68% | 0.39 | 77,000 | 108.11% |
| APPS | DIGITAL TURBINE INC | $5.44 | -4.39% | 5.63% | -8.42% | 80.13% | 114.17% | 195.65% | -76.22% | -66.61% | 112.50% | $7.77 | $1.18 | 29.99% | 361.02% | 2.74 | 12,629,000 | 143.52% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.10 | -0.80% | -8.26% | -4.39% | -17.66% | -26.15% | -13.48% | 57.67% | N/A | N/A | $16.35 | $9.00 | 32.11% | 23.33% | 0.46 | 44,300 | -18.72% |
| ORKA | ORUKA THERAPEUTICS INC | $15.50 | 8.39% | 12.89% | 16.63% | 55.31% | 8.47% | -55.46% | -45.27% | -80.92% | -99.02% | $52.32 | $5.49 | 70.37% | 182.59% | 0.65 | 203,000 | 118.28% |
| EMBC | EMBECTA CORP | $9.92 | 1.33% | -7.72% | -1.10% | -20.39% | -45.49% | -29.84% | -67.90% | N/A | N/A | $21.48 | $9.20 | 53.82% | 7.83% | 0.93 | 561,000 | 73.15% |
| XYF | X FINANCIAL | $13.64 | -0.94% | -6.58% | -27.33% | 7.66% | 66.34% | 224.76% | 356.19% | 478.46% | N/A | $20.36 | $4.05 | 32.99% | 236.79% | 0.65 | 487,000 | 24.87% |
| TRML | TOURMALINE BIO INC | $22.42 | 3.84% | -1.19% | 40.48% | 40.83% | 40.30% | 53.04% | -50.51% | N/A | N/A | $29.79 | $11.56 | 24.73% | 93.94% | 1.22 | 136,000 | -21.39% |
| LAC | LITHIUM AMERICAS CORP | $2.63 | -0.75% | -0.38% | 0.77% | -10.54% | -15.16% | 13.85% | N/A | N/A | N/A | $5.20 | $2.11 | 49.42% | 24.64% | 1.57 | 5,248,000 | -21.78% |
| BXC | BLUELINX HOLDINGS INC | $72.85 | 2.05% | -3.98% | -9.56% | 9.22% | -31.12% | -28.10% | -6.22% | 297.44% | 635.86% | $134.79 | $63.14 | 45.95% | 15.38% | 1.60 | 258,000 | 290.91% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.53 | -1.52% | -5.03% | 6.59% | -14.85% | 25.83% | 82.66% | -26.82% | 18.28% | N/A | $6.71 | $2.28 | 32.49% | 98.68% | 1.67 | 462,000 | -37.74% |
| EOLS | EVOLUS INC | $8.91 | -2.20% | -3.68% | -2.52% | -25.81% | -34.34% | -33.06% | -5.21% | 169.18% | N/A | $17.82 | $8.65 | 50.00% | 3.01% | 1.08 | 4,412,000 | 200.34% |
| HTBK | HERITAGE COMMERCE CORP | $9.32 | -0.75% | -3.17% | -11.74% | 0.87% | -6.71% | -2.00% | -21.35% | 35.17% | -18.82% | $11.27 | $8.09 | 17.30% | 15.20% | 0.84 | 494,000 | -15.27% |
| SMBK | SMARTFINANCIAL INC | $33.73 | 0.06% | -2.43% | -4.85% | 10.08% | -7.18% | 26.38% | 31.04% | 137.54% | 113.48% | $37.72 | $26.31 | 10.58% | 28.20% | 0.73 | 48,700 | 39.94% |
| PRME | PRIME MEDICINE INC | $4.37 | -2.89% | 14.10% | 15.00% | 178.34% | 63.06% | -2.89% | N/A | N/A | N/A | $5.17 | $1.11 | 15.47% | 293.69% | 1.90 | 4,071,000 | -27.32% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.11 | 0.99% | -6.24% | -3.95% | 20.52% | -21.98% | -15.82% | -37.30% | -11.44% | -59.83% | $7.22 | $3.57 | 29.22% | 43.14% | 1.37 | 823,000 | 18.59% |
| MUX | MCEWEN INC | $10.62 | 2.12% | -0.65% | -6.68% | 40.85% | 21.93% | 29.20% | 204.30% | -27.26% | 51.50% | $11.80 | $6.38 | 10.00% | 66.46% | 1.10 | 756,000 | 1.48% |
| LXU | LSB INDUSTRIES INC | $7.97 | 2.57% | -8.50% | -1.85% | 25.12% | -5.12% | -2.45% | -42.58% | 777.75% | -70.65% | $9.68 | $4.88 | 17.67% | 63.32% | 1.23 | 448,000 | -22.22% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.87 | 1.57% | -7.41% | -3.40% | 3.65% | -22.73% | 8.38% | 0.12% | 191.13% | 23.19% | $37.55 | $21.98 | 31.11% | 17.70% | 1.56 | 92,000 | -4.17% |
| PGEN | PRECIGEN INC | $1.93 | 9.66% | 22.93% | 21.38% | 26.97% | 29.53% | 47.33% | -6.76% | -60.53% | -97.19% | $2.17 | $0.65 | 11.06% | 196.47% | 1.75 | 3,598,000 | 56.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.88 | 1.04% | -4.90% | -3.72% | 40.07% | -25.67% | 9.30% | -84.17% | N/A | N/A | $5.68 | $2.15 | 31.69% | 80.47% | 1.35 | 480,000 | 45.90% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.25 | 0.78% | -2.05% | -9.95% | -4.29% | -16.31% | 3.10% | -14.58% | 40.54% | -13.82% | $34.56 | $24.62 | 21.15% | 10.68% | 0.84 | 180,000 | 66.67% |
| LEGH | LEGACY HOUSING CORP | $23.51 | 1.56% | 3.48% | 0.30% | -6.32% | -9.58% | -8.70% | 37.97% | 61.25% | N/A | $29.25 | $21.58 | 19.62% | 8.94% | 0.88 | 27,800 | -35.35% |
| SGML | SIGMA LITHIUM CORP | $5.09 | 0.20% | -14.95% | 0.20% | -34.66% | -54.14% | -43.38% | -74.69% | N/A | N/A | $15.56 | $4.25 | 67.28% | 19.76% | 1.39 | 2,400,000 | 10.60% |
| XNCR | XENCOR INC | $7.95 | 0.00% | -9.86% | 0.13% | -25.84% | -54.62% | -55.29% | -72.90% | -74.21% | -63.76% | $27.24 | $7.16 | 70.81% | 11.03% | 1.12 | 672,000 | 12.94% |
| PUBM | PUBMATIC INC | $11.65 | -0.17% | -2.67% | -6.35% | 19.61% | -25.22% | -39.01% | -33.16% | N/A | N/A | $19.91 | $7.46 | 41.49% | 56.17% | 1.69 | 616,000 | 63.83% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.05 | 6.09% | -2.88% | 38.74% | 33.25% | 41.46% | 20.24% | -53.63% | -47.56% | -88.61% | $5.95 | $2.71 | 15.13% | 86.35% | 1.69 | 1,930,000 | 65.52% |
| SCVL | SHOE CARNIVAL INC | $20.61 | 0.24% | -3.33% | -0.77% | 16.24% | -23.27% | -45.56% | -10.31% | 65.34% | 44.99% | $46.92 | $16.14 | 56.07% | 27.70% | 1.26 | 292,000 | -20.44% |
| DJCO | DAILY JOURNAL CORP | $405.72 | 2.11% | -0.25% | 1.66% | 8.61% | -0.19% | 0.67% | 50.83% | 37.53% | 100.45% | $602.00 | $359.34 | 32.60% | 12.91% | 0.84 | 41,400 | 67.61% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.86 | 1.09% | 0.00% | 9.41% | 47.62% | 35.77% | -3.63% | -78.79% | -87.73% | 39.85% | $2.28 | $1.00 | 18.42% | 86.00% | 1.75 | 3,048,000 | 91.82% |
| ARVN | ARVINAS INC | $7.61 | 1.06% | 1.74% | -2.31% | -0.26% | -61.15% | -69.46% | -86.27% | -75.19% | N/A | $29.61 | $5.90 | 74.30% | 28.98% | 1.35 | 2,029,000 | 72.24% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.09 | -1.16% | 0.54% | -1.95% | 7.77% | 14.09% | 15.64% | 26.89% | -45.58% | -9.69% | $11.88 | $7.44 | 6.65% | 49.06% | 0.63 | 184,000 | -21.37% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | -0.20% | -2.54% | -13.97% | 89.73% | -15.99% | 219.87% | -49.80% | N/A | N/A | $11.57 | $1.10 | 56.88% | 353.64% | 0.43 | 14,500 | -71.00% |
| AEHR | AEHR TEST SYSTEMS | $18.48 | -2.89% | -1.60% | 24.70% | 123.73% | 67.09% | 23.12% | 23.78% | 714.10% | 740.00% | $23.00 | $6.27 | 19.65% | 194.74% | 2.04 | 782,000 | -43.13% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.95 | -15.24% | -0.93% | -34.00% | -37.22% | -37.39% | -0.71% | -30.57% | N/A | N/A | $13.25 | $5.70 | 47.55% | 21.84% | -0.08 | 37,700 | -7.14% |
| KURA | KURA ONCOLOGY INC | $6.36 | 0.63% | -0.16% | 11.97% | -5.36% | -29.72% | -66.28% | -58.94% | -63.95% | N/A | $21.57 | $5.41 | 70.51% | 17.56% | 1.04 | 1,636,000 | 18.72% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.52 | 1.94% | 5.39% | 1.87% | 22.42% | 36.31% | 76.72% | 91.83% | 4.20% | 25.24% | $32.24 | $11.80 | 5.32% | 158.64% | 0.80 | 213,000 | 19.66% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.30 | -2.37% | -15.23% | -18.06% | -6.36% | -34.89% | -2.74% | -50.41% | N/A | N/A | $18.59 | $8.10 | 44.59% | 27.16% | 1.42 | 1,282,000 | 14.36% |
| GNE | GENIE ENERGY LTD | $20.43 | -1.30% | 1.29% | -18.25% | 33.70% | 38.60% | 32.40% | 127.00% | 142.93% | 111.05% | $28.47 | $13.05 | 28.24% | 56.55% | 0.52 | 168,000 | 34.40% |
| OSPN | ONESPAN INC | $14.32 | -1.92% | -5.23% | -19.64% | -5.60% | -25.99% | 1.20% | 31.62% | -53.49% | -26.98% | $20.37 | $12.78 | 29.68% | 12.05% | 1.12 | 288,000 | -12.20% |
| OEC | ORION SA | $9.71 | 3.30% | -11.97% | -9.84% | -19.15% | -30.54% | -42.27% | -39.46% | -15.71% | -48.84% | $19.48 | $9.15 | 50.15% | 6.12% | 1.22 | 559,000 | 34.38% |
| PUMP | PROPETRO HOLDING CORP | $5.25 | 6.92% | -17.19% | -14.91% | -0.76% | -42.50% | -34.94% | -37.80% | -15.19% | N/A | $11.17 | $4.61 | 53.00% | 13.88% | 1.32 | 1,870,000 | -23.64% |
| AIP | ARTERIS INC | $13.00 | 37.57% | 22.64% | 39.94% | 90.62% | 35.14% | 84.92% | 46.07% | N/A | N/A | $14.29 | $5.46 | 9.03% | 138.10% | 1.83 | 21,920,000 | 546.04% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.29 | 0.82% | 0.08% | -9.28% | -0.35% | -3.16% | 7.96% | 14.33% | 11.22% | 6.42% | $47.14 | $38.01 | 12.42% | 8.62% | 0.72 | 54,000 | -18.18% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.36 | 0.36% | -2.04% | -3.79% | 1.71% | -1.03% | -5.43% | -25.82% | -44.33% | -19.05% | $47.30 | $34.56 | 16.79% | 13.89% | 0.62 | 54,400 | -23.38% |
| LYTS | LSI INDUSTRIES INC | $18.17 | -0.71% | -0.55% | 3.12% | 17.07% | -14.41% | 25.22% | 199.83% | 191.19% | 87.90% | $25.50 | $13.63 | 28.75% | 33.31% | 0.80 | 91,000 | 35.82% |
| CBLL | CERIBELL INC | $15.08 | -0.98% | 2.17% | -12.33% | -6.80% | -34.29% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.95% | 50.65% | 1.58 | 379,000 | 2.16% |
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0.00% | -0.91% | -4.82% | 19.07% | 19.72% | -20.73% | -74.80% | -80.95% | -87.30% | $9.36 | $4.62 | 7.26% | 87.88% | 1.12 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $7.28 | -23.29% | -26.54% | -38.93% | -30.00% | -51.98% | -18.02% | -72.61% | N/A | N/A | $15.78 | $7.20 | 53.87% | 1.11% | 1.28 | 15,465,000 | 405.06% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.86 | -2.36% | -7.75% | 9.62% | -13.25% | -38.98% | -65.39% | -70.00% | -52.76% | N/A | $28.67 | $6.10 | 72.58% | 28.85% | 1.05 | 272,000 | 74.36% |
| CTO | CTO REALTY GROWTH INC | $16.49 | -1.02% | -6.04% | -4.85% | -8.39% | -18.53% | -15.35% | -23.27% | 19.06% | -14.71% | $21.15 | $16.12 | 22.03% | 2.30% | 0.62 | 294,000 | 6.91% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.34 | 1.44% | 0.24% | 3.12% | 15.27% | 11.23% | 12.41% | 30.72% | -22.21% | -18.30% | $6.65 | $5.10 | 4.66% | 24.31% | 0.13 | 2,500 | 25.00% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.79 | -2.16% | -1.59% | -19.93% | -10.30% | -33.82% | 43.25% | 36.35% | 192.67% | N/A | $12.47 | $4.32 | 45.55% | 57.36% | 1.25 | 488,000 | 47.88% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | -0.30% | -4.93% | -2.32% | -2.03% | -29.98% | -40.11% | -50.29% | -32.97% | -34.53% | $12.46 | $6.10 | 45.83% | 10.66% | 0.84 | 933,000 | -13.05% |
| RGR | STURM RUGER & CO INC | $33.43 | 2.11% | -4.27% | -7.32% | -2.48% | -6.23% | -18.94% | -42.78% | -61.14% | -46.73% | $42.76 | $31.64 | 21.82% | 5.66% | 0.50 | 286,000 | -23.12% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.60 | -19.64% | -40.98% | -68.97% | -63.96% | N/A | N/A | N/A | N/A | N/A | $32.10 | $3.58 | 88.79% | 0.56% | -0.35 | 445,000 | -3.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.