| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.33 | 7.42% | 7.07% | 27.10% | -26.65% | -41.68% | -48.93% | -86.54% | N/A | N/A | $10.72 | $1.78 | 68.94% | 87.61% | 1.70 | 4,072,564 | 164.26% |
| YRD | YIREN DIGITAL LTD | $6.54 | -1.36% | 3.48% | -4.94% | 11.99% | 14.34% | 29.76% | 233.67% | 65.57% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.02 | 102,979 | 51.81% |
| PDS | PRECISION DRILLING CORP | $41.72 | -3.60% | -1.93% | -10.51% | -30.51% | -31.80% | -40.55% | -33.60% | 279.27% | -71.31% | $79.07 | $36.20 | 47.24% | 15.25% | 1.27 | 127,226 | -7.83% |
| MPB | MID PENN BANCORP INC | $29.05 | 0.28% | 7.39% | 12.12% | -5.87% | -8.88% | 43.60% | 10.92% | 48.21% | 86.34% | $33.87 | $20.03 | 14.22% | 45.03% | 0.76 | 600,377 | 275.79% |
| MBUU | MALIBU BOATS INC | $28.56 | -1.21% | 1.49% | -6.91% | -26.54% | -32.35% | -16.05% | -44.16% | -16.93% | 34.91% | $47.82 | $24.43 | 40.28% | 16.93% | 1.22 | 292,117 | 63.34% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.36 | 1.12% | -1.81% | -3.98% | -13.71% | -37.70% | -39.21% | -35.38% | 229.41% | 360.49% | $47.39 | $20.60 | 48.60% | 18.25% | 0.89 | 171,680 | -48.13% |
| FTRE | FORTREA HOLDINGS INC | $6.23 | -1.58% | 17.11% | -17.48% | -62.81% | -63.67% | -82.97% | N/A | N/A | N/A | $37.67 | $4.77 | 83.46% | 30.61% | 1.55 | 1,687,684 | 3.53% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.09 | 2.75% | 9.24% | 4.57% | 10.26% | 20.58% | 45.29% | -31.43% | -48.51% | N/A | $8.75 | $3.85 | 18.97% | 84.16% | 1.21 | 306,190 | 17.29% |
| AMRC | AMERESCO INC | $10.63 | -2.12% | 12.96% | -12.00% | -52.76% | -64.55% | -49.21% | -79.50% | -41.14% | 58.18% | $39.68 | $8.49 | 73.21% | 25.15% | 1.68 | 532,715 | 22.47% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.44 | 1.36% | 12.56% | 44.67% | 12.37% | 3.86% | 7.95% | -76.99% | -72.66% | -84.78% | $15.82 | $7.51 | 15.04% | 78.96% | 1.06 | 771,722 | 17.79% |
| GLAD | GLADSTONE CAPITAL CORP | $24.95 | -1.77% | 0.40% | -9.14% | -15.96% | 3.10% | 16.48% | 9.14% | 84.54% | 42.08% | $30.43 | $20.85 | 18.01% | 19.65% | 0.73 | 72,270 | -24.75% |
| SSTK | SHUTTERSTOCK INC | $15.96 | -5.00% | -1.30% | -14.33% | -44.51% | -51.81% | -62.63% | -79.31% | -58.00% | -76.35% | $46.10 | $14.35 | 65.38% | 11.22% | 1.22 | 314,879 | 18.68% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.71 | -1.86% | 2.06% | 1.78% | -6.26% | -2.85% | 30.05% | 38.90% | 171.20% | N/A | $40.91 | $25.13 | 17.59% | 34.14% | 0.81 | 37,427 | 36.49% |
| HTBK | HERITAGE COMMERCE CORP | $9.04 | -0.44% | -0.33% | -5.04% | -7.76% | -8.96% | 13.85% | -18.85% | 1.80% | 1.46% | $11.27 | $7.74 | 19.79% | 16.74% | 0.93 | 323,740 | 31.94% |
| ATEX | ANTERIX INC | $29.85 | 2.23% | 0.17% | -18.44% | 2.90% | -9.60% | -5.30% | -42.96% | -43.14% | -39.63% | $42.91 | $27.37 | 30.44% | 9.06% | 0.68 | 173,633 | 65.50% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.96 | -1.14% | 2.05% | -2.99% | -11.54% | -17.19% | -39.27% | -40.88% | 122.30% | -81.35% | $23.43 | $11.20 | 44.69% | 15.71% | 0.90 | 769,314 | -31.06% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.83 | -1.41% | 8.03% | -24.26% | -49.68% | -46.14% | -13.90% | -58.02% | 56.53% | 129.91% | $53.29 | $15.90 | 64.67% | 18.46% | 2.22 | 315,294 | -17.81% |
| PLOW | DOUGLAS DYNAMICS INC | $23.98 | -0.25% | 1.83% | 3.23% | -7.34% | 3.99% | 5.92% | -22.72% | -35.12% | 10.25% | $30.98 | $21.30 | 22.58% | 12.58% | 0.88 | 173,020 | 36.13% |
| FUFU | BITFUFU INC | $3.39 | -2.87% | -14.61% | -25.98% | -34.81% | -32.60% | 19.79% | -65.51% | N/A | N/A | $7.39 | $2.50 | 54.13% | 35.60% | 0.36 | 378,434 | 5.28% |
| XRX | XEROX HOLDINGS CORP | $4.41 | -0.68% | 6.78% | -8.70% | -49.13% | -46.42% | -66.82% | -74.76% | -75.89% | -90.41% | $14.81 | $3.45 | 70.22% | 28.01% | 1.26 | 4,916,171 | 65.15% |
| SVRA | SAVARA INC | $3.20 | -1.84% | -1.54% | 15.52% | 14.29% | -12.09% | -30.13% | 171.19% | 32.78% | N/A | $5.31 | $2.26 | 39.74% | 41.91% | 0.89 | 378,524 | 1.33% |
| WOLF | WOLFSPEED INC | $3.55 | 2.31% | 38.13% | 16.01% | -41.71% | -76.41% | -86.87% | -96.29% | -91.77% | -88.79% | $30.86 | $2.06 | 88.50% | 72.33% | 2.25 | 26,253,319 | -60.62% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.43 | -1.38% | 2.42% | -1.21% | -8.49% | -6.00% | 9.17% | 412.56% | 33.68% | -31.27% | $15.08 | $8.82 | 24.20% | 29.59% | 0.72 | 141,009 | 29.44% |
| NVRI | ENVIRI CORP | $6.87 | 0.88% | 12.07% | 3.31% | -29.39% | -31.57% | -11.70% | -33.17% | -31.16% | -57.28% | $12.79 | $4.72 | 46.29% | 45.55% | 1.62 | 772,392 | 50.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.74 | -1.09% | 0.22% | -5.80% | -2.88% | -4.50% | -5.67% | 9.58% | 1.57% | 2.88% | $47.14 | $37.99 | 13.58% | 7.24% | 0.79 | 125,550 | 145.50% |
| HOLO | MICROCLOUD HOLOGRAM INC | $10.09 | -9.43% | -12.87% | -69.36% | -84.14% | -91.15% | -99.50% | -99.99% | N/A | N/A | $3.12k | $9.80 | 99.68% | 2.96% | 0.84 | 890,548 | 30.15% |
| CRD.A | CRAWFORD & CO | $11.12 | 3.35% | 5.50% | -2.63% | -8.33% | -3.14% | 19.83% | 45.74% | 56.18% | 53.38% | $12.74 | $8.18 | 12.72% | 35.94% | 0.72 | 91,153 | 77.56% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | -1.30% | -9.87% | -25.69% | -46.99% | -58.80% | -61.91% | -89.92% | -92.56% | N/A | $3.09 | $0.72 | 75.47% | 5.72% | 2.36 | 24,828,613 | -19.40% |
| TYRA | TYRA BIOSCIENCES INC | $10.30 | 0.19% | 2.79% | 10.75% | -29.98% | -35.50% | -39.77% | 22.62% | N/A | N/A | $29.60 | $6.42 | 65.20% | 60.44% | 1.41 | 238,466 | -13.66% |
| WEST | WESTROCK COFFEE CO | $5.80 | 1.40% | -1.53% | -19.67% | -18.77% | -12.39% | -42.80% | -41.71% | N/A | N/A | $10.99 | $5.28 | 47.22% | 9.85% | 0.53 | 202,237 | 12.40% |
| SLQT | SELECTQUOTE INC | $3.17 | -3.65% | -1.25% | -5.09% | -29.24% | 58.50% | 109.93% | 42.79% | N/A | N/A | $6.86 | $1.64 | 53.79% | 93.88% | 2.01 | 753,254 | 5.67% |
| NCMI | NATIONAL CINEMEDIA INC | $5.73 | -4.02% | -2.05% | -1.88% | -14.61% | -20.75% | 33.88% | -73.95% | -82.64% | -96.24% | $7.60 | $4.12 | 24.61% | 39.25% | 1.24 | 1,244,487 | 41.80% |
| OMI | OWENS & MINOR INC | $7.06 | 0.86% | 6.17% | -21.82% | -51.64% | -46.72% | -71.46% | -80.14% | -0.28% | -79.06% | $24.55 | $6.07 | 71.24% | 16.31% | 1.18 | 1,302,580 | 2.67% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.26 | -1.31% | 0.00% | -5.83% | -6.61% | -36.87% | -4.24% | 3.67% | -27.33% | -88.96% | $4.24 | $2.00 | 46.70% | 13.00% | 1.58 | 669,815 | 30.31% |
| BGS | B&G FOODS INC | $6.89 | 0.29% | -1.85% | 0.29% | 5.67% | -20.35% | -37.93% | -73.21% | -64.52% | -77.34% | $11.72 | $5.45 | 41.21% | 26.42% | 0.43 | 1,465,878 | 3.02% |
| RDVT | RED VIOLET INC | $39.06 | -0.66% | 4.77% | 3.91% | 7.40% | 29.90% | 132.78% | 45.04% | 105.25% | N/A | $43.44 | $16.90 | 10.08% | 131.12% | 1.11 | 59,873 | -68.47% |
| METC | RAMACO RESOURCES INC | $10.08 | 0.20% | 5.99% | 22.48% | 4.56% | 0.30% | -35.71% | -34.38% | 327.12% | N/A | $16.52 | $6.30 | 38.98% | 60.00% | 1.00 | 858,661 | 24.24% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.85 | 1.94% | 2.45% | -3.05% | 7.47% | 29.94% | 31.75% | 59.04% | 53.35% | 15.41% | $38.70 | $24.57 | 4.78% | 49.98% | 0.38 | 62,293 | 141.57% |
| OFIX | ORTHOFIX MEDICAL INC | $13.91 | -1.56% | 3.57% | -14.71% | -25.42% | -14.92% | 7.00% | -55.20% | -60.76% | -56.95% | $20.73 | $12.08 | 32.90% | 15.15% | 0.99 | 232,191 | -33.34% |
| EGBN | EAGLE BANCORP INC | $17.95 | -1.32% | -15.29% | -14.52% | -31.09% | -32.59% | -2.92% | -64.52% | -48.83% | -51.30% | $30.94 | $15.99 | 41.98% | 12.26% | 0.97 | 413,580 | -17.99% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | -0.39% | 2.40% | 4.07% | -6.91% | -21.23% | -34.36% | 2.81% | -57.48% | -79.07% | $4.40 | $2.13 | 41.82% | 20.19% | 0.73 | 3,447,428 | 57.67% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | -1.17% | -0.44% | -9.85% | -30.13% | -38.17% | -35.65% | -48.98% | -29.55% | -34.08% | $12.46 | $6.10 | 45.67% | 10.98% | 0.94 | 854,537 | -20.95% |
| VTLE | VITAL ENERGY INC | $14.18 | -9.16% | -7.14% | -33.18% | -57.61% | -48.17% | -73.26% | -79.84% | -34.95% | -95.51% | $54.54 | $12.30 | 74.00% | 15.28% | 1.74 | 1,160,123 | 45.60% |
| CEP | CANTOR EQUITY PARTNERS INC | $42.13 | 28.68% | 155.33% | 292.27% | 307.05% | 318.37% | N/A | N/A | N/A | N/A | $46.66 | $9.99 | 9.71% | 321.72% | 0.62 | 14,802,033 | 199.68% |
| URGN | UROGEN PHARMA LTD | $11.64 | 8.18% | 14.12% | 5.24% | 2.56% | -10.60% | -15.77% | 74.77% | -47.59% | N/A | $20.70 | $8.94 | 43.77% | 30.20% | 0.84 | 773,012 | -20.92% |
| FLGT | FULGENT GENETICS INC | $17.35 | -4.30% | -8.20% | 2.66% | 2.06% | -14.41% | -14.74% | -69.15% | 2.24% | N/A | $25.11 | $14.57 | 30.90% | 19.08% | 0.96 | 582,827 | 39.75% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $16.90 | -1.34% | -1.23% | 6.49% | 4.26% | 26.31% | 58.54% | 142.47% | 576.00% | 668.18% | $19.79 | $10.06 | 14.60% | 67.99% | 0.78 | 333,145 | 10.69% |
| CLB | CORE LABORATORIES INC | $11.37 | -2.99% | -5.80% | -24.15% | -35.94% | -41.03% | -28.04% | -55.38% | -42.02% | -91.34% | $25.13 | $10.15 | 54.76% | 12.07% | 1.25 | 895,765 | 62.46% |
| MTUS | METALLUS INC | $12.65 | -0.78% | -3.73% | -5.31% | -16.72% | -11.85% | -38.47% | -35.62% | 386.54% | -56.66% | $24.31 | $10.78 | 47.96% | 17.35% | 1.51 | 288,745 | 10.95% |
| ASTL | ALGOMA STEEL GROUP INC | $5.12 | 0.89% | 3.75% | -5.63% | -40.87% | -51.79% | -33.14% | -45.29% | N/A | N/A | $12.14 | $4.17 | 57.87% | 22.66% | 1.05 | 1,420,867 | -6.70% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.60 | -1.46% | 0.04% | -10.56% | -14.37% | -21.72% | 8.41% | -41.55% | -21.17% | -25.45% | $40.59 | $24.70 | 32.00% | 11.74% | 0.86 | 129,121 | -54.37% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 0.00% | 5.77% | -9.55% | -2.81% | 4.82% | -14.31% | -54.28% | -32.68% | -81.21% | $7.11 | $5.02 | 17.44% | 17.05% | 1.14 | 847,846 | 7.41% |
| USNA | USANA HEALTH SCIENCES INC | $28.09 | 0.72% | 10.46% | 4.15% | -19.42% | -23.54% | -32.35% | -63.42% | -68.52% | -50.61% | $49.78 | $23.10 | 43.57% | 21.60% | 0.63 | 241,188 | 9.52% |
| SION | SIONNA THERAPEUTICS INC | $12.03 | -0.08% | -8.10% | 15.01% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 52.24% | 65.82% | 0.69 | 84,999 | -41.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.68 | -3.22% | -4.82% | -15.39% | -27.05% | -9.13% | -4.82% | 9.35% | 295.51% | -15.19% | $37.55 | $21.98 | 34.27% | 12.28% | 1.52 | 79,339 | 54.24% |
| BH | BIGLARI HOLDINGS INC | $232.91 | 0.30% | 4.20% | 7.56% | -0.41% | 34.63% | 18.16% | 68.76% | 232.78% | -36.28% | $271.35 | $159.69 | 14.17% | 45.85% | 0.91 | 5,288 | -18.07% |
| KURA | KURA ONCOLOGY INC | $6.56 | 0.61% | 2.98% | -0.61% | -18.31% | -61.34% | -66.56% | -56.18% | -54.91% | N/A | $23.48 | $5.41 | 72.06% | 21.26% | 1.04 | 967,136 | 11.78% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.21 | -0.44% | -0.88% | -6.71% | -2.48% | -4.67% | 6.05% | -22.21% | -64.28% | -23.06% | $47.30 | $34.56 | 19.22% | 10.56% | 0.72 | 58,116 | -19.05% |
| RGLS | REGULUS THERAPEUTICS INC | $7.98 | 136.80% | 212.94% | 356.00% | 698.00% | 411.54% | 246.96% | 315.41% | 56.47% | -99.47% | $8.20 | $0.83 | 2.68% | 861.45% | 1.01 | 28,499,045 | 1,194.34% |
| KRT | KARAT PACKAGING INC | $26.38 | 0.46% | 6.39% | -0.75% | -16.55% | -1.93% | -2.66% | 37.54% | N/A | N/A | $33.89 | $23.00 | 22.16% | 14.70% | 0.81 | 51,968 | 41.88% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | 0.00% | 5.85% | -10.36% | -29.68% | -22.43% | -11.93% | 88.36% | 348.20% | 30.62% | $30.77 | $17.46 | 35.33% | 13.97% | 1.06 | 239,563 | 57.71% |
| STOK | STOKE THERAPEUTICS INC | $9.76 | 2.63% | 2.52% | 46.77% | -11.19% | -21.92% | -11.51% | -34.89% | -53.59% | N/A | $17.58 | $5.35 | 44.48% | 82.43% | 1.39 | 571,585 | -23.86% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.40 | 0.62% | -0.33% | -7.12% | -4.95% | -9.56% | 6.50% | -12.95% | 55.22% | 8.54% | $30.46 | $22.32 | 19.88% | 9.32% | 0.87 | 60,167 | 55.82% |
| CBNK | CAPITAL BANCORP INC | $31.59 | 4.36% | 11.82% | 11.51% | 1.45% | 24.32% | 62.84% | 41.41% | 190.88% | N/A | $32.88 | $19.45 | 3.92% | 62.42% | 0.76 | 61,414 | 99.24% |
| CION | CION INVESTMENT CORP | $9.92 | -1.78% | 0.51% | -4.15% | -14.11% | -15.72% | -13.21% | -10.31% | N/A | N/A | $12.71 | $8.51 | 21.95% | 16.57% | 0.79 | 302,421 | 56.08% |
| BXC | BLUELINX HOLDINGS INC | $65.14 | -9.94% | -8.97% | -13.12% | -41.97% | -42.29% | -40.60% | -7.54% | 1,090.86% | 508.79% | $134.79 | $63.55 | 51.67% | 2.50% | 1.67 | 279,945 | 108.04% |
| DJCO | DAILY JOURNAL CORP | $378.98 | -0.76% | 2.16% | -4.71% | -10.43% | -23.91% | 13.06% | 42.50% | 36.57% | 88.54% | $602.00 | $359.34 | 37.05% | 5.47% | 0.84 | 6,661 | -0.15% |
| TDUP | THREDUP INC | $4.49 | 1.24% | 14.54% | 86.31% | 103.17% | 620.71% | 180.63% | -36.22% | N/A | N/A | $4.55 | $0.50 | 1.32% | 792.64% | 1.69 | 1,402,769 | 27.08% |
| HNST | HONEST COMPANY INC | $4.79 | -0.83% | 6.21% | 1.91% | -28.51% | 22.82% | 59.14% | 19.15% | N/A | N/A | $8.97 | $2.40 | 46.60% | 99.58% | 1.58 | 1,283,009 | -36.59% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.80 | -0.20% | 12.64% | -20.45% | -42.35% | -23.32% | -26.37% | -64.80% | N/A | N/A | $18.59 | $8.10 | 47.28% | 20.99% | 1.38 | 1,402,629 | 31.85% |
| MAGN | MAGNERA CORP | $14.67 | -0.54% | 8.43% | -19.22% | -21.47% | -40.29% | -21.09% | -89.84% | -92.27% | -95.45% | $26.78 | $13.07 | 45.22% | 12.24% | 1.44 | 333,345 | -36.05% |
| MCS | MARCUS CORP | $16.31 | -1.45% | 0.00% | -2.28% | -19.97% | -5.01% | 25.08% | 3.95% | 12.17% | -15.80% | $23.16 | $9.56 | 29.58% | 70.61% | 0.88 | 144,543 | -9.74% |
| SMBK | SMARTFINANCIAL INC | $30.42 | -1.55% | 0.93% | -2.12% | -13.70% | -9.03% | 48.03% | 24.47% | 110.37% | 111.25% | $37.72 | $21.27 | 19.35% | 43.02% | 0.76 | 56,152 | -26.76% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.74 | -0.64% | 1.04% | -11.54% | -2.15% | -16.86% | -4.56% | -46.32% | -25.72% | N/A | $10.46 | $6.75 | 26.00% | 14.67% | 0.90 | 437,978 | 60.05% |
| TALK | TALKSPACE INC | $3.07 | -2.85% | 8.48% | 19.92% | -2.23% | -3.15% | 0.33% | 119.29% | N/A | N/A | $4.36 | $1.60 | 29.51% | 91.88% | 0.81 | 1,066,528 | -22.50% |
| VALN | VALNEVA SE | $6.35 | -1.63% | -9.15% | -5.44% | 20.86% | 8.46% | -14.83% | -75.93% | N/A | N/A | $9.50 | $3.62 | 33.21% | 75.28% | 1.03 | 14,897 | -33.45% |
| PUMP | PROPETRO HOLDING CORP | $4.98 | -11.07% | -1.39% | -32.24% | -45.87% | -30.93% | -42.89% | -64.88% | 17.45% | N/A | $11.17 | $4.61 | 55.42% | 8.03% | 1.46 | 4,808,542 | 2.79% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.02 | -2.42% | -3.81% | -8.60% | -60.00% | -73.53% | -75.37% | -93.41% | N/A | N/A | $11.56 | $1.67 | 82.52% | 21.32% | 1.00 | 1,190,677 | 4.07% |
| KOP | KOPPERS HOLDINGS INC | $25.06 | -1.30% | 1.29% | -10.50% | -18.16% | -26.94% | -51.13% | -0.79% | 59.01% | 11.48% | $53.51 | $22.99 | 53.17% | 9.00% | 1.23 | 158,650 | 22.66% |
| CAL | CALERES INC | $15.24 | -1.68% | 1.33% | -11.55% | -20.08% | -50.23% | -58.62% | -35.94% | 87.92% | -48.69% | $44.51 | $14.25 | 65.76% | 6.95% | 1.45 | 537,834 | -6.16% |
| AUNA | AUNA SA | $6.91 | -3.49% | 0.00% | -2.81% | -19.46% | -2.40% | 1.62% | N/A | N/A | N/A | $9.89 | $6.44 | 30.13% | 7.30% | 0.49 | 64,124 | 82.98% |
| HKD | AMTD DIGITAL INC | $2.07 | -2.82% | 7.25% | -2.36% | -20.99% | -40.00% | -37.08% | N/A | N/A | N/A | $5.80 | $1.65 | 64.31% | 25.45% | 0.58 | 68,817 | -32.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.39 | -0.24% | 7.27% | 1.72% | -6.52% | 3.76% | 47.44% | -9.09% | 31.21% | 7.81% | $29.79 | $16.81 | 14.76% | 51.04% | 0.93 | 188,347 | -45.00% |
| ZIP | ZIPRECRUITER INC | $5.16 | -0.19% | -5.67% | -12.39% | -26.91% | -44.58% | -49.81% | -77.27% | N/A | N/A | $11.25 | $4.74 | 54.13% | 8.98% | 1.47 | 1,011,168 | 53.26% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.39 | -0.62% | 0.63% | 32.96% | -27.04% | 46.82% | 80.86% | 264.66% | 622.26% | 347.80% | $34.78 | $7.79 | 35.62% | 187.42% | 0.79 | 370,443 | 59.03% |
| FRPH | FRP HOLDINGS INC | $26.59 | -1.10% | -0.47% | -6.95% | -13.71% | -8.83% | -12.29% | -3.40% | 22.26% | 53.14% | $33.00 | $25.37 | 19.44% | 4.79% | 0.62 | 47,267 | 41.51% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | -1.08% | 0.88% | 2.92% | 2.84% | -0.07% | -3.85% | -9.78% | 23.76% | 81.64% | $14.85 | $11.42 | 7.41% | 20.40% | 0.69 | 129,351 | 21.85% |
| YORW | YORK WATER CO | $35.20 | -0.56% | -1.29% | 1.50% | 13.97% | -0.87% | -0.87% | -9.44% | -12.70% | 39.90% | $41.96 | $29.86 | 16.11% | 17.88% | 0.43 | 62,530 | 8.82% |
| STKL | SUNOPTA INC | $4.32 | 0.00% | 6.93% | -11.11% | -42.25% | -26.28% | -34.05% | -23.94% | 53.74% | -58.22% | $8.11 | $3.65 | 46.73% | 18.52% | 1.11 | 696,399 | 12.40% |
| KIDS | ORTHOPEDIATRICS CORP | $20.82 | -3.39% | 0.24% | -15.47% | -13.75% | -22.89% | -29.73% | -55.45% | -57.38% | N/A | $35.99 | $20.25 | 42.15% | 2.83% | 1.17 | 91,445 | -10.35% |
| ALRS | ALERUS FINANCIAL CORP | $19.88 | -1.19% | 12.51% | 7.69% | -6.97% | -2.55% | 0.91% | -20.92% | 16.94% | N/A | $24.41 | $15.78 | 18.54% | 25.98% | 0.86 | 82,899 | -37.73% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.72 | -1.42% | 6.77% | -1.99% | -7.93% | -22.01% | -35.14% | 40.74% | -3.07% | -63.57% | $31.48 | $13.40 | 46.89% | 24.76% | 0.71 | 254,999 | 33.75% |
| VERV | VERVE THERAPEUTICS INC | $5.67 | 3.85% | 3.66% | 24.07% | -23.48% | -2.07% | -5.66% | -63.47% | N/A | N/A | $9.31 | $2.87 | 39.07% | 97.91% | 1.99 | 2,057,666 | -4.06% |
| KODK | EASTMAN KODAK CO | $6.29 | 0.96% | 0.80% | -0.47% | -10.65% | 31.04% | 39.78% | 17.57% | 179.56% | -67.53% | $8.24 | $4.26 | 23.67% | 47.65% | 1.67 | 783,168 | 47.49% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.63 | -4.32% | 0.83% | 2.59% | -30.30% | -47.09% | -66.31% | -68.42% | N/A | N/A | $49.97 | $10.51 | 70.72% | 39.20% | 1.44 | 292,249 | 3.09% |
| NPKI | NPK INTERNATIONAL INC | $5.78 | -0.17% | 0.70% | -0.52% | -19.83% | -14.12% | -16.71% | 67.05% | 277.78% | -43.66% | $8.65 | $4.76 | 33.18% | 21.43% | 1.32 | 891,497 | 68.70% |
| AGS | PLAYAGS INC | $12.12 | 0.08% | 0.50% | 0.08% | 0.66% | 4.21% | 37.10% | 82.81% | 176.08% | N/A | $12.16 | $8.23 | 0.33% | 47.27% | 1.16 | 738,262 | 105.52% |
| UPB | UPSTREAM BIO INC | $9.26 | 3.12% | 5.11% | 51.31% | -15.82% | -62.81% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 68.57% | 80.16% | 1.09 | 189,688 | -12.56% |
| GHRS | GH RESEARCH PLC | $9.54 | 6.00% | 0.42% | -13.51% | -1.55% | 14.53% | -12.96% | -34.88% | N/A | N/A | $20.50 | $6.00 | 53.46% | 59.00% | 0.94 | 228,690 | 100.29% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.20 | -5.06% | -4.07% | -25.66% | -37.41% | -49.12% | -54.77% | -69.96% | -18.00% | -71.61% | $25.42 | $9.00 | 63.81% | 2.22% | 1.41 | 988,865 | 121.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.