| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $7.74 | 252,000 | -39.13% | 8.02 | 8.32 | 7.09 | 6.68 | 6.50 | 48.22 | 20.00 | 14.15 | 8.36 | 4.64 | 0.15 | 0.32 | -0.17 | 1.18 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.60 | 28,600 | -31.90% | 25.30 | 25.77 | 25.39 | 25.38 | 33.69 | 42.56 | 7.35 | 5.58 | 7.23 | 4.14 | -0.61 | -0.15 | -0.46 | 1.06 | ||
| WSR | WHITESTONE REIT | $12.17 | 179,000 | -28.11% | 12.34 | 12.46 | 12.43 | 12.89 | 13.45 | 44.04 | 23.62 | 15.61 | 31.27 | 16.90 | -0.10 | -0.05 | -0.05 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.90 | 504,000 | -6.49% | 8.06 | 8.46 | 8.69 | 8.68 | 10.03 | 38.81 | 17.96 | 11.52 | 29.05 | 12.83 | -0.29 | -0.20 | -0.09 | 0.67 | ||
| TXO | TXO PARTNERS LP | $15.00 | 122,000 | -26.95% | 15.19 | 15.09 | 15.18 | 16.31 | 17.33 | 44.36 | 25.00 | 37.92 | 26.24 | 40.24 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.36 | 244,000 | -54.90% | 11.45 | 11.01 | 10.39 | 11.75 | 14.46 | 54.60 | 41.15 | 46.07 | 27.92 | 22.84 | 0.25 | 0.26 | -0.01 | 1.63 | ||
| WDH | WATERDROP INC | $1.71 | 182,000 | -69.15% | 1.78 | 1.66 | 1.51 | 1.43 | 1.31 | 55.31 | 32.89 | 30.91 | 12.14 | 7.29 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| DNUT | KRISPY KREME INC | $3.64 | 3,206,000 | -22.37% | 3.91 | 3.61 | 3.18 | 3.75 | 6.69 | 52.73 | 19.05 | 19.71 | 10.73 | 10.88 | 0.15 | 0.19 | -0.04 | 0.91 | ||
| PRAA | PRA GROUP INC | $15.56 | 951,000 | 157.03% | 15.64 | 15.70 | 15.11 | 16.43 | 18.91 | 50.64 | 35.69 | 29.37 | 28.90 | 14.75 | 0.04 | 0.10 | -0.06 | 0.83 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.91 | 2,192,000 | 15.13% | 2.80 | 2.75 | 2.73 | 2.63 | 2.72 | 63.56 | 78.95 | 69.59 | 71.85 | 61.48 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| SMWB | SIMILARWEB LTD | $7.37 | 565,000 | 38.14% | 8.42 | 8.47 | 8.09 | 7.93 | 10.14 | 33.32 | 3.59 | 11.62 | 0.53 | 0.72 | -0.05 | 0.12 | -0.16 | 1.35 | ||
| RDVT | RED VIOLET INC | $44.01 | 82,000 | -22.64% | 44.44 | 45.44 | 47.02 | 43.61 | 39.80 | 42.90 | 37.52 | 24.41 | 57.76 | 38.31 | -0.92 | -0.80 | -0.12 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $17.00 | 120,000 | -6.25% | 17.36 | 17.92 | 18.86 | 18.98 | 17.34 | 33.53 | 18.05 | 12.24 | 20.09 | 13.86 | -0.57 | -0.48 | -0.08 | 0.35 | ||
| SERV | SERVE ROBOTICS INC | $10.74 | 2,954,000 | -3.31% | 10.80 | 10.92 | 11.24 | 9.09 | 10.89 | 49.16 | 31.90 | 21.86 | 22.78 | 11.75 | -0.12 | -0.02 | -0.10 | 2.32 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.23 | 252,000 | 7.69% | 13.40 | 13.64 | 14.10 | 14.19 | 15.27 | 37.10 | 24.64 | 16.00 | 41.61 | 27.59 | -0.27 | -0.23 | -0.04 | 0.73 | ||
| GCI | GANNETT CO INC | $4.17 | 1,314,000 | -26.35% | 3.84 | 3.78 | 3.62 | 3.42 | 4.16 | 68.36 | 85.13 | 67.86 | 100.00 | 88.45 | 0.11 | 0.06 | 0.05 | 1.43 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 738,000 | 71.23% | 7.31 | 7.54 | 7.64 | 7.48 | 8.14 | 35.63 | 15.49 | 10.78 | 10.00 | 3.87 | -0.15 | -0.09 | -0.06 | 0.64 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.45 | 309,000 | 41.74% | 10.95 | 10.72 | 10.15 | 9.89 | 12.74 | 60.41 | 47.24 | 43.86 | 43.15 | 34.64 | 0.26 | 0.25 | 0.01 | 1.41 | ||
| CLFD | CLEARFIELD INC | $43.94 | 167,000 | 0.60% | 43.89 | 43.21 | 41.39 | 36.06 | 34.79 | 55.03 | 35.01 | 36.00 | 30.34 | 22.84 | 0.63 | 0.84 | -0.22 | 1.58 | ||
| VEL | VELOCITY FINANCIAL INC | $16.61 | 57,500 | -6.81% | 17.04 | 17.48 | 17.81 | 17.74 | 18.58 | 33.50 | 18.76 | 12.05 | 22.26 | 11.23 | -0.41 | -0.28 | -0.13 | 0.74 | ||
| MGPI | MGP INGREDIENTS INC | $28.43 | 214,000 | 7.00% | 30.03 | 30.29 | 30.11 | 30.02 | 36.07 | 40.20 | 22.12 | 16.04 | 10.68 | 5.76 | -0.50 | -0.14 | -0.36 | 0.66 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.53 | 1,144,000 | -56.50% | 3.62 | 3.63 | 3.42 | 3.16 | 3.93 | 49.33 | 26.93 | 20.71 | 32.29 | 19.22 | 0.03 | 0.07 | -0.03 | 1.69 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 494,000 | 6.01% | 9.15 | 9.12 | 9.10 | 9.42 | 10.24 | 53.40 | 76.02 | 70.57 | 70.20 | 55.49 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.68 | 635,000 | -27.84% | 6.76 | 6.75 | 6.70 | 6.49 | 6.29 | 48.61 | 54.95 | 42.87 | 46.55 | 29.99 | -0.01 | 0.02 | -0.03 | 1.04 | ||
| SFIX | STITCH FIX INC | $4.62 | 1,482,000 | 4.96% | 4.93 | 4.65 | 4.36 | 3.91 | 4.12 | 51.44 | 39.42 | 46.13 | 8.55 | 9.78 | 0.17 | 0.21 | -0.05 | 2.12 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.19 | 41,500 | 93.93% | 55.03 | 55.86 | 54.52 | 53.35 | 56.71 | 39.06 | 10.94 | 8.34 | 11.05 | 5.26 | -0.41 | 0.15 | -0.56 | 0.77 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.94 | 2,085,000 | 45.30% | 19.50 | 21.70 | 17.55 | 13.22 | 12.24 | 46.58 | 13.98 | 11.52 | 10.68 | 8.65 | 0.13 | 0.77 | -0.63 | 1.79 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.36 | 36,800 | -4.91% | 9.71 | 9.66 | 9.63 | 9.72 | 9.94 | 40.18 | 13.67 | 24.31 | 4.00 | 11.31 | -0.02 | 0.02 | -0.04 | 0.87 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 6,610,000 | 150.00% | 4.81 | 4.41 | 3.84 | 3.23 | 3.11 | 86.72 | 97.33 | 70.27 | 99.30 | 69.46 | 0.71 | 0.29 | 0.42 | 1.13 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.72 | 97,000 | 27.63% | 27.88 | 28.25 | 27.38 | 26.65 | 27.05 | 34.27 | 10.90 | 7.68 | 0.00 | 0.00 | -0.07 | 0.22 | -0.28 | 0.70 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.87 | 3,714,000 | 28.38% | 4.75 | 4.64 | 3.96 | 3.21 | 3.56 | 61.20 | 53.83 | 48.11 | 29.00 | 20.01 | 0.23 | 0.27 | -0.04 | 2.47 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.34 | 1,405,000 | -18.69% | 2.47 | 2.54 | 2.39 | 2.25 | 3.78 | 44.59 | 13.46 | 8.71 | 14.00 | 6.06 | -0.03 | 0.02 | -0.05 | 1.04 | ||
| SITC | SITE CENTERS CORP | $11.34 | 1,153,000 | -36.33% | 11.02 | 11.14 | 11.64 | 11.90 | 13.61 | 50.89 | 57.17 | 33.60 | 66.67 | 38.81 | -0.20 | -0.23 | 0.04 | 1.03 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.60 | 43,000 | -37.68% | 38.23 | 38.44 | 36.98 | 35.19 | 35.57 | 43.13 | 13.41 | 16.46 | 8.90 | 4.63 | 0.03 | 0.51 | -0.49 | 0.72 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.41 | 141,000 | -22.95% | 34.79 | 33.09 | 29.62 | 26.43 | 25.22 | 63.69 | 47.51 | 52.43 | 9.20 | 10.32 | 1.50 | 1.65 | -0.15 | 0.68 | ||
| MYE | MYERS INDUSTRIES INC | $15.85 | 217,000 | -18.11% | 15.14 | 15.07 | 14.53 | 12.94 | 12.36 | 63.93 | 88.61 | 75.58 | 76.08 | 43.21 | 0.22 | 0.20 | 0.02 | 0.89 | ||
| FTRE | FORTREA HOLDINGS INC | $6.56 | 2,602,000 | -19.54% | 6.32 | 5.67 | 5.29 | 5.88 | 11.79 | 60.14 | 63.31 | 57.83 | 47.00 | 40.14 | 0.31 | 0.25 | 0.06 | 1.57 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.35 | 2,025,000 | 129.07% | 16.34 | 17.35 | 17.94 | 18.56 | 23.50 | 64.86 | 34.07 | 13.72 | 47.34 | 21.71 | -0.55 | -0.67 | 0.12 | 1.48 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.74 | 2,765,000 | 19.75% | 2.68 | 2.63 | 2.59 | 2.22 | 2.05 | 58.14 | 62.10 | 62.29 | 55.69 | 62.07 | 0.05 | 0.04 | 0.01 | 1.81 | ||
| NPWR | NET POWER INC | $2.68 | 861,000 | -30.56% | 2.81 | 2.91 | 2.61 | 2.41 | 5.89 | 47.27 | 11.57 | 19.14 | 13.79 | 18.07 | 0.03 | 0.07 | -0.05 | 0.75 | ||
| THRY | THRYV HOLDINGS INC | $13.36 | 656,000 | 56.19% | 12.47 | 12.42 | 12.75 | 13.05 | 14.64 | 58.31 | 66.04 | 65.80 | 70.73 | 74.21 | 0.05 | -0.10 | 0.15 | 1.14 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 5,974,000 | -36.05% | 1.11 | 1.16 | 1.15 | 1.11 | 1.28 | 54.06 | 39.90 | 22.49 | 50.43 | 22.51 | -0.02 | -0.01 | -0.01 | 1.79 | ||
| OXM | OXFORD INDUSTRIES INC | $39.23 | 349,000 | 8.72% | 40.86 | 42.75 | 45.10 | 49.71 | 63.38 | 41.48 | 19.31 | 12.69 | 21.04 | 9.82 | -1.74 | -1.34 | -0.40 | 1.18 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.38 | 537,000 | -30.17% | 8.73 | 8.67 | 8.28 | 6.37 | 7.69 | 47.86 | 35.06 | 36.85 | 33.14 | 35.33 | 0.03 | 0.11 | -0.08 | 1.43 | ||
| KROS | KEROS THERAPEUTICS INC | $14.39 | 458,000 | 103.56% | 14.44 | 14.33 | 14.10 | 13.37 | 22.78 | 54.20 | 66.25 | 63.58 | 69.73 | 62.53 | 0.14 | 0.13 | 0.01 | 1.13 | ||
| FUFU | BITFUFU INC | $3.57 | 77,000 | 108.11% | 3.69 | 3.77 | 3.52 | 3.82 | 4.47 | 47.38 | 12.80 | 10.18 | 12.70 | 8.54 | 0.00 | 0.06 | -0.06 | 0.39 | ||
| APPS | DIGITAL TURBINE INC | $5.44 | 12,629,000 | 143.52% | 5.35 | 5.34 | 5.33 | 4.34 | 3.47 | 51.37 | 54.76 | 47.11 | 66.28 | 60.29 | 0.02 | 0.02 | -0.00 | 2.74 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.10 | 44,300 | -18.72% | 11.77 | 11.51 | 11.72 | 12.46 | 13.47 | 43.51 | 49.07 | 68.01 | 40.39 | 64.92 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.50 | 203,000 | 118.28% | 14.15 | 14.28 | 12.92 | 11.47 | 15.08 | 66.37 | 53.98 | 31.53 | 35.36 | 15.82 | 0.44 | 0.47 | -0.03 | 0.65 | ||
| EMBC | EMBECTA CORP | $9.92 | 561,000 | 73.15% | 10.71 | 10.46 | 10.26 | 11.26 | 14.10 | 43.90 | 16.54 | 23.66 | 6.75 | 13.30 | -0.04 | 0.06 | -0.10 | 0.93 | ||
| XYF | X FINANCIAL | $13.64 | 487,000 | 24.87% | 14.66 | 16.66 | 17.50 | 15.55 | 11.74 | 30.05 | 11.24 | 12.07 | 14.62 | 17.00 | -1.12 | -0.73 | -0.39 | 0.65 | ||
| TRML | TOURMALINE BIO INC | $22.42 | 136,000 | -21.39% | 21.40 | 19.84 | 18.34 | 17.04 | 18.82 | 68.18 | 69.21 | 71.50 | 38.86 | 47.30 | 1.32 | 1.06 | 0.25 | 1.22 | ||
| LAC | LITHIUM AMERICAS CORP | $2.63 | 5,248,000 | -21.78% | 2.80 | 2.91 | 2.78 | 2.81 | 3.08 | 42.26 | 14.14 | 10.39 | 8.26 | 4.87 | -0.05 | 0.01 | -0.06 | 1.57 | ||
| BXC | BLUELINX HOLDINGS INC | $72.85 | 258,000 | 290.91% | 75.60 | 78.44 | 74.26 | 73.59 | 90.24 | 43.10 | 20.92 | 16.05 | 5.76 | 1.94 | -1.00 | 0.17 | -1.16 | 1.60 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.53 | 462,000 | -37.74% | 4.75 | 4.59 | 3.84 | 4.08 | 3.84 | 53.29 | 44.51 | 53.41 | 4.29 | 7.54 | 0.20 | 0.26 | -0.06 | 1.67 | ||
| EOLS | EVOLUS INC | $8.91 | 4,412,000 | 200.34% | 9.23 | 9.33 | 9.46 | 10.34 | 11.83 | 39.69 | 26.24 | 22.11 | 28.44 | 22.43 | -0.13 | -0.10 | -0.03 | 1.08 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.32 | 494,000 | -15.27% | 9.55 | 9.95 | 9.74 | 9.45 | 9.73 | 36.30 | 20.80 | 14.36 | 10.52 | 5.56 | -0.17 | -0.05 | -0.12 | 0.84 | ||
| SMBK | SMARTFINANCIAL INC | $33.73 | 48,700 | 39.94% | 34.62 | 35.15 | 33.66 | 32.04 | 32.94 | 43.12 | 10.96 | 9.22 | 10.77 | 5.35 | -0.02 | 0.35 | -0.37 | 0.73 | ||
| PRME | PRIME MEDICINE INC | $4.37 | 4,071,000 | -27.32% | 4.17 | 4.28 | 2.89 | 2.23 | 2.68 | 59.71 | 47.79 | 34.21 | 44.42 | 27.86 | 0.33 | 0.41 | -0.09 | 1.90 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.11 | 823,000 | 18.59% | 5.33 | 5.39 | 5.01 | 4.80 | 5.67 | 44.88 | 12.55 | 11.45 | 6.09 | 2.58 | 0.02 | 0.10 | -0.08 | 1.37 | ||
| MUX | MCEWEN INC | $10.62 | 756,000 | 1.48% | 10.74 | 10.89 | 9.99 | 8.80 | 8.59 | 51.55 | 20.98 | 13.18 | 19.17 | 8.92 | 0.10 | 0.27 | -0.17 | 1.10 | ||
| LXU | LSB INDUSTRIES INC | $7.97 | 448,000 | -22.22% | 8.16 | 8.33 | 8.09 | 7.23 | 7.77 | 46.43 | 38.39 | 33.29 | 23.13 | 14.66 | -0.06 | 0.05 | -0.11 | 1.23 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.87 | 92,000 | -4.17% | 26.65 | 26.72 | 26.91 | 26.91 | 29.51 | 44.90 | 19.16 | 26.64 | 21.71 | 30.58 | -0.26 | -0.11 | -0.15 | 1.56 | ||
| PGEN | PRECIGEN INC | $1.93 | 3,598,000 | 56.30% | 1.68 | 1.75 | 1.58 | 1.53 | 1.35 | 62.75 | 66.10 | 53.00 | 66.85 | 49.97 | 0.04 | 0.04 | 0.01 | 1.75 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.88 | 480,000 | 45.90% | 4.00 | 4.01 | 3.82 | 3.32 | 3.86 | 47.91 | 18.55 | 17.51 | 14.67 | 8.89 | 0.01 | 0.06 | -0.05 | 1.35 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.25 | 180,000 | 66.67% | 27.97 | 28.99 | 28.86 | 28.65 | 29.73 | 37.23 | 12.29 | 14.26 | 12.53 | 6.20 | -0.56 | -0.25 | -0.31 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $23.51 | 27,800 | -35.35% | 22.78 | 22.84 | 22.61 | 23.61 | 24.56 | 58.96 | 75.92 | 56.32 | 93.59 | 74.27 | 0.03 | -0.04 | 0.07 | 0.88 | ||
| SGML | SIGMA LITHIUM CORP | $5.09 | 2,400,000 | 10.60% | 5.96 | 6.08 | 5.44 | 7.06 | 9.68 | 38.75 | 8.23 | 7.46 | 0.17 | 0.06 | -0.08 | 0.13 | -0.21 | 1.39 | ||
| XNCR | XENCOR INC | $7.95 | 672,000 | 12.94% | 8.68 | 8.84 | 8.67 | 9.34 | 15.08 | 37.72 | 9.67 | 8.43 | 0.00 | 0.21 | -0.15 | -0.00 | -0.14 | 1.12 | ||
| PUBM | PUBMATIC INC | $11.65 | 616,000 | 63.83% | 12.11 | 12.46 | 12.04 | 10.91 | 12.93 | 44.15 | 19.89 | 13.08 | 23.10 | 14.44 | -0.11 | 0.06 | -0.17 | 1.69 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.05 | 1,930,000 | 65.52% | 4.77 | 4.42 | 3.97 | 3.70 | 3.78 | 65.00 | 65.62 | 59.26 | 27.13 | 25.61 | 0.28 | 0.25 | 0.03 | 1.69 | ||
| SCVL | SHOE CARNIVAL INC | $20.61 | 292,000 | -20.44% | 21.38 | 21.20 | 20.24 | 19.95 | 25.53 | 48.23 | 15.66 | 14.30 | 11.22 | 5.52 | 0.13 | 0.34 | -0.21 | 1.26 | ||
| DJCO | DAILY JOURNAL CORP | $405.72 | 41,400 | 67.61% | 401.89 | 398.91 | 408.78 | 400.28 | 449.26 | 51.66 | 33.96 | 31.24 | 49.36 | 41.09 | -2.00 | -2.11 | 0.11 | 0.84 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.86 | 3,048,000 | 91.82% | 1.93 | 1.92 | 1.68 | 1.46 | 1.48 | 52.27 | 15.09 | 10.68 | 10.63 | 5.02 | 0.05 | 0.08 | -0.03 | 1.75 | ||
| ARVN | ARVINAS INC | $7.61 | 2,029,000 | 72.24% | 7.63 | 7.66 | 7.54 | 7.57 | 14.33 | 49.96 | 32.26 | 25.93 | 29.65 | 20.55 | -0.02 | 0.00 | -0.03 | 1.35 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.09 | 184,000 | -21.37% | 11.10 | 11.27 | 10.87 | 10.05 | 9.67 | 50.22 | 21.65 | 19.66 | 22.16 | 17.46 | 0.05 | 0.10 | -0.06 | 0.63 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | 14,500 | -71.00% | 5.33 | 5.43 | 4.32 | 3.69 | 4.51 | 49.39 | 29.32 | 22.76 | 4.14 | 2.32 | 0.17 | 0.34 | -0.17 | 0.43 | ||
| AEHR | AEHR TEST SYSTEMS | $18.48 | 782,000 | -43.13% | 19.40 | 17.29 | 14.01 | 11.26 | 11.90 | 57.14 | 44.24 | 42.13 | 14.54 | 7.74 | 1.40 | 1.66 | -0.26 | 2.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.95 | 37,700 | -7.14% | 7.68 | 7.99 | 9.22 | 9.69 | 9.99 | 37.67 | 38.31 | 36.33 | 60.57 | 58.34 | -0.58 | -0.57 | -0.00 | -0.08 | ||
| KURA | KURA ONCOLOGY INC | $6.36 | 1,636,000 | 18.72% | 6.28 | 6.33 | 6.18 | 6.30 | 8.61 | 53.02 | 42.14 | 28.56 | 32.57 | 18.11 | 0.03 | 0.04 | -0.02 | 1.04 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.52 | 213,000 | 19.66% | 29.55 | 30.17 | 29.43 | 26.83 | 23.45 | 55.50 | 49.02 | 36.98 | 62.66 | 44.65 | 0.05 | 0.12 | -0.06 | 0.80 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.30 | 1,282,000 | 14.36% | 11.52 | 12.13 | 11.83 | 11.57 | 13.35 | 31.70 | 6.83 | 7.60 | 6.77 | 5.53 | -0.34 | -0.07 | -0.28 | 1.42 | ||
| GNE | GENIE ENERGY LTD | $20.43 | 168,000 | 34.40% | 20.28 | 20.92 | 22.83 | 19.23 | 17.16 | 39.86 | 30.82 | 24.11 | 83.16 | 74.69 | -0.79 | -0.79 | 0.01 | 0.52 | ||
| OSPN | ONESPAN INC | $14.32 | 288,000 | -12.20% | 14.86 | 15.30 | 15.92 | 15.62 | 16.72 | 33.53 | 11.10 | 7.84 | 28.62 | 22.01 | -0.46 | -0.37 | -0.09 | 1.12 | ||
| OEC | ORION SA | $9.71 | 559,000 | 34.38% | 10.48 | 10.72 | 10.82 | 11.45 | 13.57 | 37.75 | 12.38 | 7.24 | 12.06 | 5.03 | -0.32 | -0.14 | -0.18 | 1.22 | ||
| PUMP | PROPETRO HOLDING CORP | $5.25 | 1,870,000 | -23.64% | 5.69 | 5.86 | 5.98 | 5.98 | 7.31 | 39.59 | 16.07 | 18.52 | 10.55 | 4.60 | -0.22 | -0.12 | -0.11 | 1.32 | ||
| AIP | ARTERIS INC | $13.00 | 21,920,000 | 546.04% | 9.96 | 9.73 | 8.98 | 7.97 | 8.60 | 72.14 | 40.27 | 39.00 | 44.98 | 40.64 | 0.46 | 0.31 | 0.15 | 1.83 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.29 | 54,000 | -18.18% | 41.29 | 42.70 | 42.85 | 42.34 | 42.59 | 42.60 | 27.14 | 17.23 | 28.98 | 14.02 | -0.80 | -0.51 | -0.29 | 0.72 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.36 | 54,400 | -23.38% | 40.05 | 40.52 | 40.44 | 39.85 | 39.72 | 41.72 | 17.76 | 12.09 | 18.48 | 9.39 | -0.39 | -0.13 | -0.26 | 0.62 | ||
| LYTS | LSI INDUSTRIES INC | $18.17 | 91,000 | 35.82% | 18.28 | 17.95 | 17.11 | 16.69 | 18.01 | 56.98 | 47.98 | 49.67 | 11.67 | 16.61 | 0.33 | 0.36 | -0.03 | 0.80 | ||
| CBLL | CERIBELL INC | $15.08 | 379,000 | 2.16% | 14.98 | 15.45 | 16.90 | 17.18 | 21.19 | 41.74 | 37.10 | 22.15 | 63.79 | 36.13 | -0.68 | -0.68 | 0.01 | 1.58 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| PTLO | PORTILLO's INC | $7.28 | 15,465,000 | 405.06% | 9.90 | 10.57 | 11.28 | 11.48 | 11.81 | 17.21 | 2.24 | 4.17 | 0.00 | 3.30 | -0.71 | -0.42 | -0.28 | 1.28 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.86 | 272,000 | 74.36% | 8.41 | 8.25 | 8.03 | 8.16 | 12.53 | 44.22 | 21.05 | 34.54 | 2.58 | 23.40 | 0.08 | 0.14 | -0.06 | 1.05 | ||
| CTO | CTO REALTY GROWTH INC | $16.49 | 294,000 | 6.91% | 17.03 | 17.23 | 17.71 | 18.00 | 18.84 | 36.11 | 17.31 | 14.92 | 25.14 | 18.94 | -0.30 | -0.22 | -0.09 | 0.62 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.34 | 2,500 | 25.00% | 6.29 | 6.20 | 6.05 | 5.82 | 5.83 | 57.18 | 85.20 | 85.78 | 43.66 | 47.29 | 0.09 | 0.08 | 0.00 | 0.13 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.79 | 488,000 | 47.88% | 6.96 | 7.21 | 7.77 | 7.49 | 8.25 | 37.78 | 30.66 | 24.09 | 40.88 | 23.61 | -0.27 | -0.24 | -0.02 | 1.25 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | 933,000 | -13.05% | 6.92 | 6.99 | 7.00 | 7.05 | 8.63 | 40.66 | 18.88 | 14.57 | 13.01 | 6.71 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| RGR | STURM RUGER & CO INC | $33.43 | 286,000 | -23.12% | 34.32 | 34.89 | 35.82 | 37.00 | 37.36 | 39.85 | 21.41 | 19.85 | 28.07 | 14.95 | -0.77 | -0.54 | -0.23 | 0.50 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.60 | 445,000 | -3.26% | 5.53 | 5.94 | 13.45 | 11.67 | N/A | 30.62 | 11.65 | 22.02 | 17.97 | 39.33 | -2.13 | -2.27 | 0.14 | -0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.