| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.33 | 4,072,564 | 164.26% | 3.02 | 2.66 | 3.08 | 3.75 | 5.28 | 61.22 | 91.03 | 94.51 | 93.26 | 95.55 | 0.07 | -0.05 | 0.12 | 1.70 | ||
| YRD | YIREN DIGITAL LTD | $6.54 | 102,979 | 51.81% | 6.23 | 6.08 | 6.69 | 5.97 | 5.60 | 53.49 | 93.04 | 94.08 | 96.20 | 97.67 | -0.03 | -0.15 | 0.12 | 1.02 | ||
| PDS | PRECISION DRILLING CORP | $41.72 | 127,226 | -7.83% | 42.76 | 42.45 | 45.42 | 52.86 | 59.39 | 43.00 | 70.22 | 78.22 | 78.63 | 92.39 | -0.88 | -1.17 | 0.29 | 1.27 | ||
| MPB | MID PENN BANCORP INC | $29.05 | 600,377 | 275.79% | 27.19 | 25.96 | 26.51 | 28.10 | 28.81 | 68.01 | 96.32 | 94.92 | 98.43 | 94.76 | 0.67 | 0.15 | 0.52 | 0.76 | ||
| MBUU | MALIBU BOATS INC | $28.56 | 292,117 | 63.34% | 27.99 | 27.81 | 30.24 | 34.22 | 36.60 | 48.79 | 81.37 | 83.02 | 93.79 | 97.00 | -0.48 | -0.87 | 0.39 | 1.22 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.36 | 171,680 | -48.13% | 24.38 | 23.54 | 25.86 | 26.78 | 32.36 | 47.93 | 74.20 | 80.22 | 78.74 | 86.20 | -0.37 | -0.63 | 0.26 | 0.89 | ||
| FTRE | FORTREA HOLDINGS INC | $6.23 | 1,687,684 | 3.53% | 5.68 | 5.83 | 8.85 | 13.53 | 17.53 | 43.14 | 84.95 | 74.27 | 98.44 | 99.48 | -0.79 | -1.13 | 0.34 | 1.55 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.09 | 306,190 | 17.29% | 6.32 | 5.95 | 6.63 | 6.44 | 5.71 | 62.91 | 97.02 | 97.77 | 100.00 | 100.00 | 0.07 | -0.13 | 0.21 | 1.21 | ||
| AMRC | AMERESCO INC | $10.63 | 532,715 | 22.47% | 10.09 | 10.26 | 11.99 | 17.72 | 24.40 | 47.60 | 85.14 | 82.38 | 96.57 | 98.66 | -0.53 | -0.81 | 0.28 | 1.68 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.44 | 771,722 | 17.79% | 12.26 | 11.09 | 10.72 | 11.50 | 11.68 | 79.82 | 98.57 | 98.57 | 100.00 | 100.00 | 0.77 | 0.47 | 0.30 | 1.06 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.95 | 72,270 | -24.75% | 24.94 | 24.84 | 26.59 | 27.59 | 25.84 | 44.99 | 79.19 | 85.07 | 88.14 | 95.13 | -0.41 | -0.61 | 0.20 | 0.73 | ||
| SSTK | SHUTTERSTOCK INC | $15.96 | 314,879 | 18.68% | 16.24 | 16.03 | 18.87 | 24.72 | 29.59 | 40.13 | 76.02 | 86.33 | 82.26 | 92.73 | -0.73 | -1.07 | 0.35 | 1.22 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.71 | 37,427 | 36.49% | 33.06 | 32.27 | 33.07 | 34.50 | 34.30 | 57.29 | 91.16 | 91.95 | 92.58 | 97.53 | 0.24 | -0.09 | 0.33 | 0.81 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.04 | 323,740 | 31.94% | 8.91 | 8.74 | 9.46 | 9.62 | 9.82 | 50.50 | 78.25 | 77.02 | 91.84 | 90.91 | -0.10 | -0.19 | 0.09 | 0.93 | ||
| ATEX | ANTERIX INC | $29.85 | 173,633 | 65.50% | 30.24 | 31.84 | 35.69 | 33.51 | 34.86 | 33.33 | 12.82 | 9.72 | 51.01 | 34.24 | -1.75 | -1.62 | -0.13 | 0.68 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $12.96 | 769,314 | -31.06% | 12.68 | 12.56 | 13.37 | 13.91 | 15.79 | 50.73 | 80.77 | 79.66 | 92.79 | 94.63 | -0.13 | -0.24 | 0.12 | 0.90 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $18.83 | 315,294 | -17.81% | 18.13 | 19.12 | 24.66 | 32.33 | 34.42 | 41.67 | 47.20 | 47.26 | 89.65 | 93.75 | -1.86 | -2.33 | 0.47 | 2.22 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.98 | 173,020 | 36.13% | 23.80 | 23.27 | 24.31 | 24.61 | 25.51 | 53.86 | 89.83 | 91.36 | 88.15 | 89.85 | 0.02 | -0.16 | 0.18 | 0.88 | ||
| FUFU | BITFUFU INC | $3.39 | 378,434 | 5.28% | 3.96 | 4.14 | 4.50 | 4.87 | 4.76 | 32.86 | 9.89 | 15.67 | 0.00 | 5.67 | -0.26 | -0.18 | -0.08 | 0.36 | ||
| XRX | XEROX HOLDINGS CORP | $4.41 | 4,916,171 | 65.15% | 4.17 | 4.12 | 5.36 | 7.05 | 8.56 | 45.32 | 92.99 | 88.57 | 98.68 | 99.56 | -0.29 | -0.44 | 0.15 | 1.26 | ||
| SVRA | SAVARA INC | $3.20 | 378,524 | 1.33% | 3.16 | 2.99 | 2.80 | 2.91 | 3.46 | 60.67 | 80.33 | 80.08 | 80.30 | 82.89 | 0.12 | 0.10 | 0.02 | 0.89 | ||
| WOLF | WOLFSPEED INC | $3.55 | 26,253,319 | -60.62% | 2.97 | 2.69 | 4.40 | 5.61 | 8.93 | 51.92 | 68.56 | 81.59 | 81.86 | 90.76 | -0.24 | -0.51 | 0.27 | 2.25 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.43 | 141,009 | 29.44% | 11.23 | 11.08 | 11.72 | 12.24 | 11.92 | 52.30 | 93.84 | 89.13 | 93.27 | 97.23 | -0.06 | -0.16 | 0.10 | 0.72 | ||
| NVRI | ENVIRI CORP | $6.87 | 772,392 | 50.11% | 6.35 | 6.03 | 6.41 | 7.43 | 8.64 | 60.25 | 96.13 | 97.26 | 98.76 | 99.17 | 0.06 | -0.11 | 0.18 | 1.62 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.74 | 125,550 | 145.50% | 40.43 | 40.39 | 42.15 | 42.14 | 42.14 | 47.69 | 77.16 | 74.24 | 93.15 | 94.38 | -0.37 | -0.58 | 0.22 | 0.79 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $10.09 | 890,548 | 30.15% | 13.06 | 18.25 | 31.09 | 55.13 | 144.64 | 32.41 | 1.87 | 5.23 | 24.51 | 34.94 | -6.47 | -6.53 | 0.06 | 0.84 | ||
| CRD.A | CRAWFORD & CO | $11.12 | 91,153 | 77.56% | 10.53 | 10.46 | 11.09 | 11.36 | 11.05 | 57.68 | 78.32 | 76.56 | 95.51 | 95.79 | -0.07 | -0.19 | 0.12 | 0.72 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | 24,828,613 | -19.40% | 0.85 | 0.92 | 1.11 | 1.37 | 1.69 | 31.92 | 13.53 | 13.66 | 5.94 | 4.72 | -0.10 | -0.09 | -0.01 | 2.36 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.30 | 238,466 | -13.66% | 9.71 | 8.84 | 10.17 | 12.44 | 16.53 | 59.68 | 94.43 | 93.66 | 98.36 | 98.78 | 0.08 | -0.25 | 0.33 | 1.41 | ||
| WEST | WESTROCK COFFEE CO | $5.80 | 202,237 | 12.40% | 5.71 | 5.94 | 6.33 | 6.49 | 7.16 | 44.19 | 37.39 | 32.74 | 72.26 | 66.41 | -0.22 | -0.23 | 0.01 | 0.53 | ||
| SLQT | SELECTQUOTE INC | $3.17 | 753,254 | 5.67% | 3.21 | 3.23 | 3.66 | 3.82 | 3.33 | 43.53 | 57.44 | 56.26 | 79.00 | 90.35 | -0.11 | -0.15 | 0.04 | 2.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.73 | 1,244,487 | 41.80% | 5.86 | 5.84 | 6.00 | 6.40 | 6.49 | 44.61 | 57.12 | 63.23 | 64.55 | 76.55 | -0.03 | -0.05 | 0.01 | 1.24 | ||
| OMI | OWENS & MINOR INC | $7.06 | 1,302,580 | 2.67% | 6.82 | 7.25 | 8.15 | 10.42 | 12.46 | 40.95 | 44.75 | 31.14 | 96.19 | 95.14 | -0.49 | -0.57 | 0.08 | 1.18 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.26 | 669,815 | 30.31% | 2.26 | 2.23 | 2.44 | 2.40 | 2.85 | 46.54 | 74.36 | 71.53 | 87.26 | 93.59 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| BGS | B&G FOODS INC | $6.89 | 1,465,878 | 3.02% | 6.77 | 6.54 | 6.78 | 6.77 | 7.46 | 55.18 | 74.89 | 72.47 | 82.92 | 80.25 | 0.05 | -0.01 | 0.06 | 0.43 | ||
| RDVT | RED VIOLET INC | $39.06 | 59,873 | -68.47% | 37.52 | 37.07 | 37.84 | 37.56 | 33.40 | 57.78 | 88.51 | 84.04 | 96.63 | 96.67 | 0.17 | -0.14 | 0.31 | 1.11 | ||
| METC | RAMACO RESOURCES INC | $10.08 | 858,661 | 24.24% | 9.80 | 8.84 | 9.00 | 9.69 | 10.72 | 59.43 | 85.13 | 86.65 | 81.79 | 84.48 | 0.38 | 0.20 | 0.18 | 1.00 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.85 | 62,293 | 141.57% | 35.66 | 35.84 | 34.46 | 33.57 | 32.08 | 61.16 | 60.96 | 46.31 | 84.50 | 64.36 | 0.31 | 0.31 | -0.00 | 0.38 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.91 | 232,191 | -33.34% | 13.58 | 13.99 | 15.76 | 16.89 | 16.79 | 41.34 | 58.67 | 57.35 | 92.64 | 96.43 | -0.57 | -0.74 | 0.18 | 0.99 | ||
| EGBN | EAGLE BANCORP INC | $17.95 | 413,580 | -17.99% | 19.30 | 19.50 | 20.97 | 23.64 | 23.62 | 36.02 | 23.12 | 21.30 | 18.40 | 22.48 | -0.80 | -0.67 | -0.13 | 0.97 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | 3,447,428 | 57.67% | 2.51 | 2.44 | 2.50 | 2.58 | 3.03 | 55.36 | 89.19 | 91.70 | 95.36 | 96.63 | 0.02 | -0.00 | 0.02 | 0.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | 854,537 | -20.95% | 6.78 | 6.78 | 7.73 | 8.89 | 10.16 | 40.60 | 67.54 | 67.37 | 94.76 | 93.14 | -0.26 | -0.33 | 0.08 | 0.94 | ||
| VTLE | VITAL ENERGY INC | $14.18 | 1,160,123 | 45.60% | 15.21 | 15.04 | 20.22 | 26.28 | 29.62 | 37.08 | 72.81 | 82.44 | 79.85 | 91.51 | -1.50 | -1.93 | 0.43 | 1.74 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $42.13 | 14,802,033 | 199.68% | 22.14 | 16.42 | 12.83 | 11.61 | N/A | 97.72 | 78.75 | 72.47 | 96.63 | 97.41 | 6.01 | 2.90 | 3.11 | 0.62 | ||
| URGN | UROGEN PHARMA LTD | $11.64 | 773,012 | -20.92% | 10.36 | 10.31 | 10.51 | 10.71 | 12.14 | 59.82 | 80.57 | 70.86 | 92.31 | 81.08 | 0.04 | -0.11 | 0.15 | 0.84 | ||
| FLGT | FULGENT GENETICS INC | $17.35 | 582,827 | 39.75% | 18.34 | 18.05 | 17.32 | 17.67 | 19.50 | 44.41 | 42.90 | 63.51 | 11.88 | 34.01 | 0.28 | 0.36 | -0.09 | 0.96 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $16.90 | 333,145 | 10.69% | 17.07 | 16.75 | 16.51 | 16.30 | 14.73 | 52.49 | 66.15 | 75.69 | 44.97 | 62.85 | 0.26 | 0.24 | 0.02 | 0.78 | ||
| CLB | CORE LABORATORIES INC | $11.37 | 895,765 | 62.46% | 11.96 | 12.16 | 13.95 | 16.13 | 17.98 | 37.44 | 34.88 | 43.56 | 57.67 | 70.59 | -0.77 | -0.79 | 0.03 | 1.25 | ||
| MTUS | METALLUS INC | $12.65 | 288,745 | 10.95% | 12.92 | 12.65 | 13.60 | 14.31 | 15.38 | 44.38 | 48.58 | 58.52 | 44.66 | 64.55 | -0.17 | -0.23 | 0.07 | 1.51 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.12 | 1,420,867 | -6.70% | 4.98 | 4.88 | 5.85 | 7.41 | 8.70 | 46.30 | 65.96 | 69.81 | 84.06 | 87.78 | -0.22 | -0.34 | 0.12 | 1.05 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.60 | 129,121 | -54.37% | 27.44 | 27.22 | 29.51 | 31.14 | 32.04 | 45.26 | 88.21 | 89.64 | 92.99 | 94.84 | -0.55 | -0.80 | 0.25 | 0.86 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 847,846 | 7.41% | 5.59 | 5.64 | 6.29 | 6.18 | 6.17 | 50.57 | 93.22 | 83.71 | 100.00 | 100.00 | -0.15 | -0.23 | 0.08 | 1.14 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.09 | 241,188 | 9.52% | 25.85 | 25.44 | 28.05 | 31.27 | 35.30 | 60.76 | 89.96 | 84.65 | 100.00 | 100.00 | -0.12 | -0.76 | 0.64 | 0.63 | ||
| SION | SIONNA THERAPEUTICS INC | $12.03 | 84,999 | -41.58% | 11.82 | 10.66 | 13.27 | N/A | N/A | 47.20 | 77.62 | 79.03 | 83.85 | 85.18 | -0.25 | -0.74 | 0.49 | 0.69 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.68 | 79,339 | 54.24% | 25.45 | 25.28 | 28.14 | 30.67 | 29.74 | 40.96 | 67.63 | 73.83 | 79.95 | 89.19 | -0.84 | -1.05 | 0.21 | 1.52 | ||
| BH | BIGLARI HOLDINGS INC | $232.91 | 5,288 | -18.07% | 223.66 | 216.87 | 221.02 | 228.34 | 205.37 | 59.78 | 90.79 | 89.44 | 99.48 | 96.32 | 3.56 | 0.91 | 2.65 | 0.91 | ||
| KURA | KURA ONCOLOGY INC | $6.56 | 967,136 | 11.78% | 6.30 | 6.11 | 6.93 | 7.78 | 13.13 | 52.27 | 93.73 | 90.57 | 100.00 | 100.00 | -0.11 | -0.24 | 0.13 | 1.04 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.21 | 58,116 | -19.05% | 38.42 | 38.39 | 39.69 | 39.00 | 40.87 | 44.29 | 68.99 | 68.53 | 73.29 | 76.77 | -0.38 | -0.46 | 0.08 | 0.72 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.98 | 28,499,045 | 1,194.34% | 3.13 | 2.45 | 1.81 | 1.60 | 1.59 | 94.63 | 89.77 | 89.28 | 94.19 | 94.40 | 0.82 | 0.38 | 0.44 | 1.01 | ||
| KRT | KARAT PACKAGING INC | $26.38 | 51,968 | 41.88% | 25.37 | 25.15 | 27.56 | 29.07 | 28.16 | 53.15 | 92.96 | 94.77 | 99.07 | 99.07 | -0.39 | -0.75 | 0.36 | 0.81 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | 239,563 | 57.71% | 19.24 | 19.57 | 22.12 | 24.93 | 25.78 | 46.22 | 72.51 | 74.53 | 82.51 | 85.19 | -0.71 | -1.01 | 0.30 | 1.06 | ||
| STOK | STOKE THERAPEUTICS INC | $9.76 | 571,585 | -23.86% | 9.10 | 7.85 | 7.97 | 9.51 | 11.48 | 67.57 | 92.69 | 93.71 | 85.54 | 89.12 | 0.56 | 0.26 | 0.29 | 1.39 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.40 | 60,167 | 55.82% | 24.25 | 24.30 | 25.53 | 26.15 | 26.61 | 45.52 | 70.44 | 64.47 | 89.62 | 83.00 | -0.39 | -0.47 | 0.09 | 0.87 | ||
| CBNK | CAPITAL BANCORP INC | $31.59 | 61,414 | 99.24% | 28.52 | 27.63 | 28.58 | 29.17 | 27.32 | 72.48 | 86.64 | 77.54 | 97.81 | 95.56 | 0.39 | -0.11 | 0.50 | 0.76 | ||
| CION | CION INVESTMENT CORP | $9.92 | 302,421 | 56.08% | 9.76 | 9.54 | 10.80 | 11.17 | 11.53 | 48.36 | 92.90 | 96.12 | 93.94 | 97.67 | -0.17 | -0.34 | 0.17 | 0.79 | ||
| BXC | BLUELINX HOLDINGS INC | $65.14 | 279,945 | 108.04% | 71.28 | 71.76 | 76.90 | 92.68 | 100.64 | 32.26 | 40.19 | 53.24 | 48.90 | 72.00 | -2.36 | -2.54 | 0.19 | 1.67 | ||
| DJCO | DAILY JOURNAL CORP | $378.98 | 6,661 | -0.15% | 378.42 | 379.54 | 389.03 | 447.51 | 468.05 | 47.25 | 43.73 | 39.77 | 64.84 | 67.15 | -4.10 | -5.18 | 1.08 | 0.84 | ||
| TDUP | THREDUP INC | $4.49 | 1,402,769 | 27.08% | 3.92 | 3.47 | 2.87 | 2.39 | 1.72 | 83.90 | 94.58 | 93.85 | 100.00 | 100.00 | 0.46 | 0.36 | 0.10 | 1.69 | ||
| HNST | HONEST COMPANY INC | $4.79 | 1,283,009 | -36.59% | 4.60 | 4.52 | 4.90 | 5.76 | 5.07 | 52.89 | 87.99 | 91.94 | 96.95 | 98.66 | -0.04 | -0.13 | 0.08 | 1.58 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.80 | 1,402,629 | 31.85% | 9.19 | 9.87 | 12.61 | 14.20 | 13.08 | 43.42 | 44.03 | 38.52 | 92.69 | 87.08 | -0.91 | -1.11 | 0.19 | 1.38 | ||
| MAGN | MAGNERA CORP | $14.67 | 333,345 | -36.05% | 14.29 | 14.92 | 17.76 | 18.39 | 19.81 | 41.67 | 51.64 | 46.43 | 98.67 | 97.31 | -0.96 | -1.13 | 0.17 | 1.44 | ||
| MCS | MARCUS CORP | $16.31 | 144,543 | -9.74% | 16.33 | 16.15 | 17.13 | 19.12 | 17.56 | 46.26 | 75.45 | 82.36 | 78.42 | 91.15 | -0.17 | -0.30 | 0.13 | 0.88 | ||
| SMBK | SMARTFINANCIAL INC | $30.42 | 56,152 | -26.76% | 29.74 | 28.92 | 31.14 | 32.34 | 31.34 | 53.58 | 77.88 | 75.48 | 94.85 | 96.78 | -0.13 | -0.54 | 0.41 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.74 | 437,978 | 60.05% | 7.63 | 7.57 | 8.22 | 8.12 | 8.72 | 47.84 | 90.80 | 90.76 | 91.19 | 95.91 | -0.13 | -0.21 | 0.08 | 0.90 | ||
| TALK | TALKSPACE INC | $3.07 | 1,066,528 | -22.50% | 2.92 | 2.83 | 2.84 | 3.08 | 2.73 | 58.41 | 82.01 | 86.45 | 91.45 | 96.11 | 0.07 | 0.01 | 0.05 | 0.81 | ||
| VALN | VALNEVA SE | $6.35 | 14,897 | -33.45% | 6.72 | 6.64 | 6.92 | 5.94 | 6.11 | 43.86 | 36.17 | 53.25 | 20.76 | 52.44 | -0.05 | -0.02 | -0.03 | 1.03 | ||
| PUMP | PROPETRO HOLDING CORP | $4.98 | 4,808,542 | 2.79% | 5.21 | 5.36 | 6.72 | 8.06 | 8.05 | 38.03 | 46.65 | 54.40 | 83.56 | 93.85 | -0.46 | -0.55 | 0.09 | 1.46 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.02 | 1,190,677 | 4.07% | 1.95 | 1.93 | 2.46 | 3.82 | 5.87 | 44.13 | 68.21 | 69.24 | 89.62 | 89.74 | -0.13 | -0.21 | 0.08 | 1.00 | ||
| KOP | KOPPERS HOLDINGS INC | $25.06 | 158,650 | 22.66% | 24.94 | 25.02 | 27.67 | 29.65 | 33.43 | 43.63 | 69.08 | 70.13 | 86.05 | 90.75 | -0.72 | -0.95 | 0.23 | 1.23 | ||
| CAL | CALERES INC | $15.24 | 537,834 | -6.16% | 15.29 | 15.65 | 16.24 | 18.81 | 26.57 | 44.61 | 40.42 | 39.71 | 67.03 | 68.09 | -0.35 | -0.39 | 0.04 | 1.45 | ||
| AUNA | AUNA SA | $6.91 | 64,124 | 82.98% | 6.96 | 6.91 | 7.32 | 7.43 | 7.41 | 46.26 | 56.52 | 54.84 | 89.45 | 90.84 | -0.06 | -0.11 | 0.05 | 0.49 | ||
| HKD | AMTD DIGITAL INC | $2.07 | 68,817 | -32.67% | 2.02 | 1.97 | 2.20 | 2.48 | 2.85 | 49.88 | 77.42 | 82.11 | 81.02 | 86.13 | -0.03 | -0.07 | 0.04 | 0.58 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.39 | 188,347 | -45.00% | 23.68 | 23.08 | 25.23 | 26.27 | 25.73 | 61.53 | 84.39 | 82.73 | 99.43 | 99.17 | -0.09 | -0.56 | 0.48 | 0.93 | ||
| ZIP | ZIPRECRUITER INC | $5.16 | 1,011,168 | 53.26% | 5.37 | 5.42 | 5.80 | 6.61 | 7.90 | 38.80 | 41.93 | 53.07 | 33.33 | 63.17 | -0.17 | -0.18 | 0.00 | 1.47 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.39 | 370,443 | 59.03% | 22.02 | 19.61 | 20.95 | 24.47 | 19.41 | 58.92 | 87.49 | 90.54 | 84.04 | 90.95 | 0.80 | 0.27 | 0.53 | 0.79 | ||
| FRPH | FRP HOLDINGS INC | $26.59 | 47,267 | 41.51% | 26.76 | 26.99 | 28.50 | 29.58 | 29.71 | 39.02 | 44.23 | 44.87 | 88.36 | 90.81 | -0.50 | -0.58 | 0.08 | 0.62 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | 129,351 | 21.85% | 13.77 | 13.34 | 13.44 | 13.40 | 13.47 | 54.40 | 89.66 | 93.56 | 86.89 | 94.08 | 0.16 | 0.09 | 0.07 | 0.69 | ||
| YORW | YORK WATER CO | $35.20 | 62,530 | 8.82% | 35.38 | 34.83 | 34.21 | 33.32 | 35.55 | 54.28 | 63.91 | 61.48 | 37.97 | 39.00 | 0.34 | 0.38 | -0.04 | 0.43 | ||
| STKL | SUNOPTA INC | $4.32 | 696,399 | 12.40% | 4.12 | 4.12 | 5.13 | 6.34 | 6.33 | 45.16 | 90.60 | 92.62 | 100.00 | 100.00 | -0.23 | -0.35 | 0.12 | 1.11 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.82 | 91,445 | -10.35% | 21.11 | 21.74 | 23.40 | 23.74 | 26.01 | 39.23 | 35.15 | 39.78 | 79.16 | 89.09 | -0.73 | -0.82 | 0.09 | 1.17 | ||
| ALRS | ALERUS FINANCIAL CORP | $19.88 | 82,899 | -37.73% | 17.88 | 17.30 | 18.49 | 19.52 | 20.78 | 68.10 | 94.49 | 93.38 | 96.79 | 97.26 | 0.16 | -0.27 | 0.43 | 0.86 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.72 | 254,999 | 33.75% | 16.22 | 15.74 | 16.23 | 17.07 | 20.42 | 54.42 | 91.47 | 93.71 | 94.47 | 97.12 | 0.11 | -0.10 | 0.20 | 0.71 | ||
| VERV | VERVE THERAPEUTICS INC | $5.67 | 2,057,666 | -4.06% | 5.30 | 4.47 | 5.46 | 6.09 | 5.88 | 58.03 | 85.06 | 88.22 | 92.70 | 95.54 | 0.13 | -0.11 | 0.24 | 1.99 | ||
| KODK | EASTMAN KODAK CO | $6.29 | 783,168 | 47.49% | 6.17 | 6.06 | 6.45 | 6.76 | 5.96 | 51.27 | 72.04 | 76.53 | 89.55 | 90.04 | -0.04 | -0.09 | 0.05 | 1.67 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.63 | 292,249 | 3.09% | 14.74 | 13.74 | 15.67 | 17.57 | 22.46 | 49.55 | 87.37 | 93.64 | 87.99 | 95.82 | -0.05 | -0.36 | 0.31 | 1.44 | ||
| NPKI | NPK INTERNATIONAL INC | $5.78 | 891,497 | 68.70% | 5.72 | 5.52 | 5.82 | 6.61 | 7.05 | 52.05 | 86.83 | 88.18 | 91.06 | 93.17 | -0.01 | -0.08 | 0.07 | 1.32 | ||
| AGS | PLAYAGS INC | $12.12 | 738,262 | 105.52% | 12.07 | 12.01 | 12.06 | 11.91 | 11.69 | 59.18 | 95.26 | 96.11 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 1.16 | ||
| UPB | UPSTREAM BIO INC | $9.26 | 189,688 | -12.56% | 9.02 | 7.86 | 7.98 | 11.08 | N/A | 58.94 | 71.53 | 68.29 | 59.32 | 57.61 | 0.38 | 0.21 | 0.17 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $9.54 | 228,690 | 100.29% | 9.29 | 9.32 | 10.56 | 10.15 | 9.67 | 46.75 | 64.98 | 67.60 | 80.19 | 85.44 | -0.38 | -0.48 | 0.10 | 0.94 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.20 | 988,865 | 121.74% | 9.48 | 10.01 | 12.42 | 13.33 | 16.29 | 29.95 | 26.11 | 27.88 | 82.18 | 92.94 | -0.84 | -0.94 | 0.10 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.