| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $78.05 | 0.83% | -0.64% | -12.47% | 0.26% | -19.64% | 4.81% | 351.16% | 639.11% | 689.18% | $154.05 | $63.02 | 49.33% | 23.85% | 1.21 | 160,000 | -28.57% |
| CERT | CERTARA INC | $5.70 | 0.35% | -8.80% | -19.15% | -35.30% | -53.36% | -42.42% | -76.36% | -79.12% | N/A | $15.38 | $5.60 | 62.94% | 1.79% | 1.25 | 9,998,000 | 39.09% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 3.22% | 3.15% | -4.49% | -17.65% | -29.30% | -22.05% | -29.43% | -42.95% | 72.00% | $215.06 | $124.70 | 37.53% | 7.74% | 1.34 | 127,000 | -11.19% |
| CRTO | CRITEO SA | $17.93 | 2.69% | 1.70% | -1.91% | -13.00% | -20.66% | -49.36% | -43.09% | -48.37% | -56.71% | $36.00 | $16.15 | 50.19% | 11.02% | 1.07 | 291,000 | 0.00% |
| EEX | EMERALD HOLDING INC | $4.51 | -0.88% | -2.80% | 6.12% | 0.89% | -11.39% | 14.76% | 21.24% | -18.30% | N/A | $5.45 | $3.22 | 17.25% | 40.28% | 1.01 | 11,100 | -33.93% |
| PRCH | PORCH GROUP INC | $7.17 | 3.91% | -3.76% | -12.88% | -21.47% | -57.27% | -1.65% | 401.40% | -59.49% | N/A | $19.44 | $4.65 | 63.11% | 54.36% | 2.41 | 1,146,000 | 26.21% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 1.96% | 2.36% | -9.41% | -20.25% | -32.11% | -33.50% | -19.88% | -53.28% | -70.34% | $8.76 | $4.87 | 40.64% | 6.78% | 0.98 | 1,452,000 | -24.81% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.91 | 1.39% | -3.37% | -1.53% | -4.38% | -1.45% | 9.98% | 19.76% | -0.18% | N/A | $13.31 | $9.02 | 18.03% | 21.02% | 0.90 | 401,000 | 20.06% |
| CDNA | CAREDX INC | $17.36 | 5.66% | -2.69% | -7.39% | -7.86% | 19.39% | -2.20% | 89.93% | -74.50% | 250.00% | $21.49 | $10.96 | 19.20% | 58.39% | 1.62 | 863,000 | 38.75% |
| ANNX | ANNEXON INC | $5.54 | 11.69% | 10.80% | 0.36% | 10.36% | 81.64% | 187.05% | 43.90% | -80.10% | N/A | $7.18 | $1.29 | 22.84% | 331.13% | 1.15 | 4,933,000 | 115.04% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | 1.93% | 1.87% | -6.76% | -26.85% | -26.49% | -32.42% | -47.76% | 6.93% | 63.25% | $31.26 | $17.03 | 37.34% | 15.03% | 0.60 | 534,000 | 29.93% |
| EVO | EVOTEC SE | $2.50 | 5.93% | 6.84% | -23.78% | -18.83% | -31.13% | -25.15% | -76.08% | N/A | N/A | $4.80 | $2.31 | 47.92% | 8.32% | 1.11 | 68,000 | -59.28% |
| VMET | VERSAMET ROYALTIES CORP | $9.51 | 2.48% | -6.03% | -9.86% | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.19 | 21.21% | 3.48% | 1.62 | 107,000 | 4.90% |
| AMTB | AMERANT BANCORP INC | $22.04 | 1.71% | 2.85% | 1.43% | 12.97% | 14.37% | 6.78% | 1.29% | 18.69% | N/A | $23.55 | $15.63 | 6.39% | 41.01% | 0.93 | 187,000 | 15.43% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 0.78% | 0.00% | -2.38% | 3.44% | 14.53% | 11.05% | 57.85% | 13.00% | N/A | $30.32 | $20.07 | 10.82% | 34.73% | 0.85 | 106,000 | -35.37% |
| XNCR | XENCOR INC | $12.06 | 6.26% | 1.43% | -1.95% | -21.23% | 2.81% | 13.35% | -56.76% | -71.99% | -10.13% | $18.69 | $6.92 | 35.47% | 74.28% | 1.19 | 1,091,000 | 16.19% |
| KODK | EASTMAN KODAK CO | $9.05 | 3.31% | 8.12% | 28.37% | 6.97% | 41.19% | 43.20% | 120.73% | 14.99% | -16.59% | $10.04 | $4.93 | 9.86% | 83.57% | 1.66 | 725,000 | -45.81% |
| FTRE | FORTREA HOLDINGS INC | $9.42 | 6.20% | -1.67% | -10.80% | -45.39% | 11.88% | 24.77% | N/A | N/A | N/A | $18.67 | $3.97 | 49.54% | 137.28% | 1.76 | 1,293,000 | 18.62% |
| VYX | NCR VOYIX CORP | $6.33 | 1.44% | 0.80% | -16.71% | -37.94% | -49.56% | -35.08% | -73.17% | -83.32% | -78.85% | $14.67 | $6.07 | 56.85% | 4.37% | 1.47 | 1,606,000 | -10.63% |
| NABL | N-ABLE INC | $4.67 | -0.21% | -2.10% | 5.18% | -37.57% | -40.13% | -34.13% | -64.62% | N/A | N/A | $9.04 | $4.15 | 48.34% | 12.53% | 1.00 | 1,134,000 | -13.90% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 4.65% | 4.41% | -3.64% | -6.44% | -0.88% | 28.94% | 48.51% | 35.14% | 8.96% | $5.10 | $2.71 | 11.76% | 66.36% | 0.93 | 2,063,000 | 84.69% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.52 | 4.10% | -2.88% | -13.10% | 14.80% | 39.88% | 34.09% | -19.41% | -51.81% | N/A | $22.29 | $8.10 | 25.89% | 103.95% | 1.44 | 541,000 | -3.57% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.99 | -1.77% | -11.66% | -20.46% | -23.52% | -7.33% | -10.07% | -46.29% | -59.60% | 38.04% | $50.16 | $28.00 | 38.22% | 10.68% | 1.19 | 892,000 | 91.01% |
| IPX | IPERIONX LTD | $26.04 | 8.23% | 12.00% | -48.40% | -28.04% | -47.23% | 44.75% | 408.49% | N/A | N/A | $61.45 | $12.28 | 57.62% | 112.14% | 1.11 | 380,000 | -10.17% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.11 | 5.51% | 10.44% | -3.05% | -33.03% | -5.61% | 77.19% | 55.60% | -70.42% | N/A | $18.31 | $2.21 | 39.32% | 402.71% | 1.41 | 1,213,000 | -9.27% |
| URGN | UROGEN PHARMA LTD | $17.98 | 5.76% | 1.81% | -5.47% | -23.23% | -9.87% | 62.57% | 94.59% | -7.70% | N/A | $30.00 | $3.42 | 40.07% | 425.73% | 0.88 | 692,000 | -34.66% |
| OPK | OPKO HEALTH INC | $1.14 | 3.64% | 0.88% | -8.06% | -9.52% | -26.45% | -31.33% | -21.92% | -73.43% | -89.03% | $1.68 | $1.10 | 32.14% | 4.11% | 1.27 | 2,574,000 | -4.03% |
| GHM | GRAHAM CORP | $78.92 | 4.59% | -7.08% | -9.41% | 22.87% | 43.75% | 173.84% | 503.36% | 454.21% | 296.38% | $91.84 | $24.78 | 14.07% | 218.48% | 1.01 | 183,000 | 12.27% |
| MBWM | MERCANTILE BANK CORP | $50.50 | 0.94% | 1.26% | -3.88% | 4.99% | 12.22% | 16.25% | 65.14% | 55.53% | 125.25% | $55.77 | $37.76 | 9.45% | 33.74% | 0.80 | 139,000 | 13.01% |
| GHRS | GH RESEARCH PLC | $14.06 | 7.90% | 5.00% | -12.18% | 10.71% | -1.68% | 27.47% | 75.97% | N/A | N/A | $19.51 | $7.98 | 27.93% | 76.19% | 1.03 | 172,000 | 50.88% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | -9.33% | 0.00% | 20.00% | 45.57% | -2.40% | -45.50% | -70.00% | 14.05% | N/A | $13.07 | $3.85 | 47.21% | 79.22% | 1.07 | 1,260,000 | -20.10% |
| VOR | VOR BIOPHARMA INC | $17.84 | 21.36% | 46.83% | 12.20% | 36.39% | -63.38% | 24.32% | -83.42% | -97.93% | N/A | $65.80 | $2.62 | 72.89% | 580.40% | 1.20 | 2,410,000 | 126.93% |
| INMD | INMODE LTD | $13.68 | 2.01% | -0.15% | 0.29% | -6.88% | -8.19% | -22.89% | -57.20% | -62.19% | N/A | $18.23 | $12.72 | 24.96% | 7.55% | 1.64 | 1,069,000 | 1.14% |
| SGP | SPYGLASS PHARMA INC | $25.91 | 10.87% | 9.14% | -3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 20.13% | 28.52% | 1.83 | 91,000 | 33.82% |
| TALK | TALKSPACE INC | $5.18 | -0.10% | 0.88% | 4.97% | 42.56% | 87.50% | 102.15% | 644.60% | -47.83% | N/A | $5.19 | $2.22 | 0.29% | 133.11% | 0.97 | 1,369,000 | -73.88% |
| EVEX | EVE HOLDING INC | $2.48 | 4.20% | -0.40% | -20.77% | -37.84% | -34.91% | -25.30% | -65.75% | -75.08% | N/A | $7.70 | $2.34 | 67.79% | 5.98% | 0.81 | 1,569,000 | 18.86% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.33 | 8.66% | 19.73% | 15.51% | 15.74% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 5.66% | 66.09% | 1.01 | 224,000 | -6.28% |
| BBDC | BARINGS BDC INC | $8.23 | 1.60% | 0.61% | -4.08% | -10.35% | -6.05% | -13.73% | 3.65% | -17.54% | -60.01% | $9.92 | $7.66 | 17.04% | 7.44% | 0.56 | 501,000 | 2.66% |
| RZLV | REZOLVE AI PLC | $2.56 | 1.59% | -0.39% | 3.23% | -0.39% | -48.59% | 111.57% | -74.60% | N/A | N/A | $8.45 | $1.07 | 69.70% | 139.25% | 0.52 | 33,471,000 | -50.61% |
| TBLA | TABOOLACOM LTD | $3.10 | 2.99% | 1.31% | -1.90% | -32.75% | -9.09% | 5.08% | 13.97% | -69.34% | N/A | $4.65 | $2.50 | 33.28% | 24.00% | 1.32 | 1,441,000 | 24.33% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.21 | 5.89% | 4.18% | -11.13% | 37.29% | 139.63% | 87.71% | 38.91% | -65.90% | N/A | $16.74 | $5.68 | 15.11% | 150.18% | 1.27 | 1,075,000 | 47.06% |
| CCNE | CNB FINANCIAL CORP | $28.96 | 1.26% | 2.22% | 1.51% | 10.66% | 19.67% | 30.16% | 50.83% | 17.68% | 64.64% | $30.84 | $19.32 | 6.10% | 49.90% | 0.78 | 182,000 | 3.41% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.90 | 7.48% | -0.43% | -12.55% | -44.76% | -40.57% | 220.93% | 109.73% | -80.54% | N/A | $14.72 | $1.60 | 53.13% | 331.25% | 2.58 | 1,346,000 | -20.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.42 | 2.53% | 4.97% | 11.26% | 33.39% | 14.90% | 22.67% | -18.93% | -68.41% | -42.36% | $15.92 | $9.67 | 3.14% | 59.54% | 0.71 | 241,000 | 1.26% |
| APC | ARKO PETROLEUM CORP | $17.89 | 3.17% | -0.61% | -5.89% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.65% | 5.24% | 0.70 | 158,000 | -3.07% |
| SCHL | SCHOLASTIC CORP | $39.06 | 0.59% | 0.51% | 14.28% | 31.83% | 42.66% | 106.89% | 14.14% | 29.72% | 4.52% | $39.65 | $15.77 | 1.49% | 147.69% | 0.60 | 675,000 | 56.25% |
| HBNC | HORIZON BANCORP INC | $16.57 | 1.28% | 1.91% | -2.70% | -2.30% | 3.50% | 9.88% | 49.82% | -10.82% | 50.81% | $19.07 | $12.70 | 13.11% | 30.47% | 0.94 | 446,000 | 31.95% |
| THRM | GENTHERM INC | $27.78 | 2.09% | -3.51% | -14.01% | -23.62% | -18.44% | 3.89% | -54.02% | -62.52% | -33.21% | $39.48 | $22.75 | 29.64% | 22.13% | 1.16 | 274,000 | -7.43% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.00 | 4.93% | -1.96% | -8.76% | -4.03% | 43.66% | 72.41% | 89.39% | 28.14% | 27.71% | $11.50 | $5.10 | 13.04% | 96.08% | 0.14 | 232,000 | 472.84% |
| JANX | JANUX THERAPEUTICS INC | $13.90 | 6.68% | 2.51% | 3.58% | 0.72% | -43.13% | -48.52% | 14.88% | N/A | N/A | $35.34 | $12.12 | 60.67% | 14.69% | 1.52 | 1,123,000 | 36.45% |
| KRUS | KURA SUSHI USA INC | $69.79 | 7.20% | 8.74% | -1.97% | 33.37% | 17.47% | 36.31% | 6.00% | 120.58% | N/A | $95.98 | $40.03 | 27.29% | 74.34% | 1.77 | 165,000 | -48.11% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.24 | 4.17% | 0.14% | -8.12% | -18.47% | 0.84% | 38.70% | -41.80% | -49.23% | -65.64% | $10.80 | $3.49 | 32.96% | 107.45% | 1.37 | 1,369,000 | 64.94% |
| MCB | METROPOLITAN BANK HOLDING CORP | $83.29 | 1.47% | 1.42% | -3.07% | 9.08% | 11.32% | 48.76% | 145.77% | 65.39% | N/A | $97.84 | $47.08 | 14.87% | 76.91% | 1.26 | 82,400 | -27.08% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 0.38% | -1.87% | 0.00% | 5.65% | -2.60% | -8.07% | 95.52% | N/A | N/A | $3.33 | $2.15 | 21.32% | 21.86% | 1.12 | 341,000 | -7.08% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.96 | 1.49% | 0.50% | -0.96% | 2.57% | 5.34% | 18.20% | 78.55% | 19.79% | 46.81% | $35.01 | $23.16 | 8.71% | 38.00% | 0.83 | 146,000 | -6.41% |
| HBT | HBT FINANCIAL INC | $26.72 | -1.37% | -0.30% | -2.87% | 3.37% | 6.03% | 19.23% | 35.50% | 56.07% | N/A | $29.88 | $19.46 | 10.58% | 37.31% | 0.68 | 71,000 | -12.35% |
| SDGR | SCHRODINGER INC | $11.36 | 2.62% | -1.82% | -6.50% | -36.47% | -43.37% | -42.45% | -56.86% | -85.11% | N/A | $27.63 | $10.95 | 58.89% | 3.79% | 1.65 | 753,000 | -18.77% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.88 | 1.22% | 0.79% | -17.15% | -2.67% | -8.31% | 52.23% | -49.70% | -91.14% | N/A | $25.80 | $10.22 | 30.70% | 75.04% | 1.43 | 113,000 | -59.35% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.23 | 6.36% | 8.93% | -14.35% | -13.25% | 11.16% | 81.75% | 49.59% | -20.48% | -13.67% | $21.03 | $7.90 | 22.82% | 105.44% | 0.63 | 816,000 | 43.16% |
| WSR | WHITESTONE REIT | $16.15 | 0.31% | 0.00% | 5.83% | 16.27% | 31.51% | 10.84% | 75.54% | 66.49% | 28.48% | $16.62 | $11.43 | 2.83% | 41.29% | 0.66 | 269,000 | 13.98% |
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | 7.26% | 9.80% | -32.01% | -6.88% | -4.13% | 118.12% | -33.67% | N/A | N/A | $4.80 | $1.36 | 32.22% | 138.97% | 0.75 | 2,027,000 | -9.31% |
| AEVA | AEVA TECHNOLOGIES INC | $13.16 | 13.25% | -14.88% | -9.24% | -0.90% | -9.24% | 88.00% | 121.18% | -77.31% | N/A | $38.80 | $5.80 | 66.08% | 126.90% | 2.32 | 1,307,000 | -16.65% |
| EVMN | EVOMMUNE INC | $22.99 | 4.50% | 9.37% | -10.23% | 34.29% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 30.75% | 65.57% | 1.65 | 363,000 | 137.25% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.60 | 7.90% | -20.66% | -45.81% | -53.51% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 55.78% | 18.95% | 2.67 | 1,153,000 | 5.49% |
| SUPV | GRUPO SUPERVIELLE SA | $9.43 | 12.00% | 7.40% | 5.13% | -20.22% | 90.51% | -27.79% | 319.11% | 445.09% | N/A | $17.02 | $4.54 | 44.59% | 107.71% | 1.33 | 1,140,000 | 76.47% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.97 | 3.10% | 1.47% | -11.61% | 16.84% | 26.37% | -3.34% | -16.54% | -31.49% | 3.51% | $22.98 | $11.04 | 21.78% | 62.77% | 1.16 | 504,000 | 11.75% |
| MCBS | METROCITY BANKSHARES INC | $28.67 | 0.31% | 0.28% | 0.77% | 8.03% | 3.54% | 3.99% | 67.76% | 86.41% | N/A | $31.00 | $24.24 | 7.52% | 18.28% | 0.90 | 116,000 | 31.82% |
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | 1.08% | -0.61% | -12.63% | -21.22% | -27.00% | -10.85% | -10.00% | -62.18% | -67.65% | $9.19 | $5.46 | 28.51% | 20.33% | 1.01 | 791,000 | 23.79% |
| SLI | STANDARD LITHIUM LTD | $3.41 | 5.57% | -7.59% | -27.75% | -23.71% | 1.19% | 168.50% | -10.26% | N/A | N/A | $6.40 | $1.08 | 46.72% | 215.74% | 1.74 | 2,004,000 | -6.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.53 | 3.52% | 1.44% | -12.62% | -25.05% | -20.05% | -18.66% | -64.13% | -81.27% | N/A | $6.66 | $2.89 | 47.00% | 22.10% | 1.75 | 5,357,000 | 29.77% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.25 | -0.04% | -1.50% | -8.95% | -10.29% | 4.25% | 82.04% | 752.27% | 136.91% | 64.37% | $31.98 | $13.28 | 17.92% | 97.74% | 0.76 | 172,000 | -10.88% |
| FSBC | FIVE STAR BANCORP | $37.72 | 0.35% | 0.59% | -3.73% | 5.42% | 17.14% | 35.68% | 76.76% | N/A | N/A | $42.26 | $22.22 | 10.74% | 69.76% | 0.77 | 126,000 | 100.00% |
| HTLD | HEARTLAND EXPRESS INC | $10.40 | 2.46% | 2.06% | -6.39% | 15.17% | 24.11% | 12.80% | -34.67% | -46.88% | -43.94% | $12.13 | $7.00 | 14.26% | 48.68% | 0.75 | 388,000 | 38.08% |
| NEGG | NEWEGG COMMERCE INC | $41.31 | 9.40% | -3.62% | -4.15% | -18.62% | -1.53% | 702.14% | 54.14% | -76.45% | -85.41% | $137.84 | $3.32 | 70.03% | 1,144.28% | 1.91 | 35,000 | -27.54% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.40 | 1.31% | 1.39% | -3.65% | -10.86% | -12.98% | -25.30% | 4.03% | -16.10% | N/A | $16.57 | $11.82 | 25.17% | 4.92% | 0.60 | 379,000 | -20.71% |
| GROY | GOLD ROYALTY CORP | $3.58 | 8.48% | 10.49% | -23.50% | -11.39% | -7.25% | 148.61% | 65.74% | -20.44% | N/A | $5.46 | $1.23 | 34.37% | 191.06% | 0.88 | 2,518,000 | -10.84% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.82 | 2.58% | 2.91% | -2.01% | -1.15% | 6.34% | 16.10% | -28.40% | -34.72% | -49.83% | $29.11 | $18.50 | 11.31% | 39.57% | 0.91 | 193,000 | -27.99% |
| CAC | CAMDEN NATIONAL CORP | $47.45 | 0.89% | 1.52% | 1.17% | 9.38% | 22.96% | 17.25% | 31.11% | -0.86% | 69.46% | $51.57 | $34.53 | 7.99% | 37.42% | 0.70 | 130,000 | 51.16% |
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 0.12% | 2.54% | -1.30% | -4.70% | -3.15% | -18.76% | -1.32% | -4.46% | 46.20% | $51.48 | $35.73 | 20.09% | 15.14% | 0.41 | 143,000 | -31.25% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.70 | 6.58% | 10.85% | -11.99% | 10.33% | 47.34% | 638.99% | 211.26% | -39.20% | -63.57% | $8.21 | $0.40 | 42.75% | 1,075.00% | 1.38 | 3,814,000 | -5.69% |
| BFS | SAUL CENTERS INC | $32.58 | -0.34% | -0.40% | -4.82% | 3.33% | 2.23% | -9.68% | -16.46% | -18.77% | -38.55% | $36.42 | $29.16 | 10.54% | 11.73% | 0.74 | 33,000 | -42.81% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.04 | 3.08% | -0.25% | -3.25% | -13.27% | -9.56% | -28.15% | -24.22% | -32.32% | -31.28% | $11.17 | $7.68 | 28.02% | 4.69% | 0.64 | 1,141,000 | 14.67% |
| SPRY | ARS PHARMACEUTICALS INC | $8.03 | 2.75% | 6.50% | -12.43% | -31.07% | -20.10% | -36.17% | 23.35% | -81.60% | N/A | $18.90 | $6.66 | 57.51% | 20.57% | 1.05 | 1,850,000 | 72.09% |
| CTLP | CANTALOUPE INC | $10.81 | 1.03% | 1.50% | 3.05% | 1.79% | 2.27% | 37.36% | 89.65% | -7.76% | 147.94% | $11.16 | $7.01 | 3.14% | 54.21% | 1.13 | 3,130,000 | 74.18% |
| YB | YUANBAO INC | $17.64 | 2.02% | 2.20% | -11.31% | -12.93% | -10.18% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 43.10% | 25.64% | 1.15 | 40,000 | -56.52% |
| RPC | RIDGEPOST CAPITAL INC | $7.26 | 1.54% | 2.98% | -10.04% | -25.99% | -33.27% | -38.21% | -28.19% | N/A | N/A | $13.08 | $6.85 | 44.50% | 5.99% | 1.01 | 587,000 | -12.26% |
| GFR | GREENFIRE RESOURCES LTD | $6.32 | -2.32% | -5.25% | 5.86% | 32.77% | 36.80% | 7.67% | N/A | N/A | N/A | $7.02 | $3.81 | 9.97% | 65.88% | 0.74 | 300,000 | 203.03% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 1.02% | -4.59% | 0.92% | 0.87% | -1.19% | -15.43% | -3.30% | 11.84% | -14.59% | $25.73 | $19.61 | 19.24% | 5.97% | 0.38 | 18,500 | -83.03% |
| MYE | MYERS INDUSTRIES INC | $21.18 | 2.47% | -0.09% | -3.99% | 13.14% | 25.03% | 77.54% | -1.17% | 7.19% | 64.70% | $24.03 | $9.06 | 11.86% | 133.77% | 0.91 | 168,000 | 10.53% |
| CRCT | CRICUT INC | $3.74 | -1.32% | -9.44% | -13.02% | -24.44% | -40.54% | -27.38% | -63.33% | -81.10% | N/A | $7.33 | $3.74 | 48.98% | 0.13% | 0.93 | 381,000 | 38.04% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | -0.50% | 1.19% | 3.33% | 23.10% | 19.31% | 10.16% | 65.75% | 38.45% | 109.27% | $42.79 | $31.21 | 2.97% | 33.02% | 0.71 | 111,000 | 44.16% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 3.73% | -0.36% | 5.70% | -1.07% | -28.17% | -8.85% | -69.11% | -87.45% | N/A | $4.51 | $2.24 | 38.29% | 24.11% | 1.37 | 2,869,000 | 75.69% |
| HAFC | HANMI FINANCIAL CORP | $26.36 | 0.76% | 0.92% | 0.00% | -2.48% | 6.76% | 16.33% | 41.95% | 33.60% | 19.71% | $30.20 | $19.25 | 12.72% | 36.94% | 0.94 | 287,000 | 32.87% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.89 | 4.24% | -2.62% | -23.43% | -11.84% | -20.28% | 53.51% | -38.63% | -56.39% | N/A | $32.00 | $10.51 | 31.59% | 108.28% | 1.54 | 276,000 | 24.89% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | -0.71% | 0.94% | 23.77% | 38.07% | 34.45% | 24.96% | -4.23% | 40.19% | 125.00% | $37.70 | $21.98 | 3.32% | 65.83% | 1.27 | 342,000 | 39.02% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | 2.24% | -6.25% | -1.06% | -21.63% | -10.43% | 2.58% | 93.40% | 73.00% | 1,649.00% | $78.91 | $41.37 | 33.51% | 26.83% | 1.68 | 56,000 | 31.15% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.76 | 1.84% | 0.52% | -0.39% | -15.74% | -19.50% | -29.65% | -36.24% | -37.42% | -38.61% | $11.05 | $7.48 | 29.77% | 3.81% | 0.52 | 1,876,000 | 81.61% |
| CRESY | CRESUD INC | $12.72 | 3.84% | 3.16% | 12.47% | 0.71% | 38.26% | 15.11% | 104.08% | 149.07% | 20.28% | $14.21 | $8.39 | 10.49% | 51.61% | 1.10 | 219,000 | 10.61% |
| SLRC | SLR INVESTMENT CORP | $14.31 | 1.85% | 1.13% | -2.92% | -7.44% | -6.41% | -15.12% | -4.85% | -19.43% | -17.19% | $17.20 | $13.64 | 16.78% | 4.91% | 0.61 | 298,000 | -6.58% |
| SCSC | SCANSOURCE INC | $36.30 | 1.17% | -1.06% | -1.60% | -7.07% | -17.48% | 6.73% | 19.25% | 21.20% | -10.10% | $46.25 | $28.75 | 21.51% | 26.26% | 1.03 | 213,000 | 10.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.