| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $78.05 | 160,000 | -28.57% | 77.48 | 79.26 | 84.78 | 80.59 | 98.19 | 44.97 | 57.19 | 64.36 | 74.04 | 80.75 | -2.04 | -2.36 | 0.32 | 1.21 | ||
| CERT | CERTARA INC | $5.70 | 9,998,000 | 39.09% | 6.10 | 6.48 | 7.26 | 8.15 | 9.72 | 27.46 | 5.12 | 5.77 | 2.17 | 9.41 | -0.39 | -0.35 | -0.04 | 1.25 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 127,000 | -11.19% | 130.55 | 131.28 | 142.68 | 153.23 | 171.81 | 49.51 | 67.43 | 66.31 | 83.17 | 85.39 | -2.98 | -4.15 | 1.17 | 1.34 | ||
| CRTO | CRITEO SA | $17.93 | 291,000 | 0.00% | 17.52 | 18.06 | 18.43 | 19.46 | 21.16 | 49.37 | 35.42 | 31.07 | 60.80 | 47.90 | -0.27 | -0.29 | 0.01 | 1.07 | ||
| EEX | EMERALD HOLDING INC | $4.51 | 11,100 | -33.93% | 4.53 | 4.43 | 4.58 | 4.39 | 4.66 | 50.89 | 69.28 | 69.14 | 73.63 | 73.69 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| PRCH | PORCH GROUP INC | $7.17 | 1,146,000 | 26.21% | 7.23 | 7.48 | 7.71 | 8.67 | 11.81 | 44.59 | 16.11 | 15.14 | 31.19 | 33.90 | -0.24 | -0.20 | -0.04 | 2.41 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 1,452,000 | -24.81% | 5.08 | 5.23 | 5.92 | 6.35 | 7.02 | 40.18 | 42.79 | 24.05 | 75.61 | 53.06 | -0.24 | -0.28 | 0.03 | 0.98 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.91 | 401,000 | 20.06% | 11.01 | 11.31 | 11.23 | 11.01 | 11.18 | 45.24 | 15.96 | 21.64 | 16.06 | 27.12 | -0.11 | -0.06 | -0.05 | 0.90 | ||
| CDNA | CAREDX INC | $17.36 | 863,000 | 38.75% | 17.36 | 17.48 | 18.84 | 18.58 | 16.75 | 46.07 | 22.46 | 29.95 | 51.45 | 57.09 | -0.44 | -0.47 | 0.02 | 1.62 | ||
| ANNX | ANNEXON INC | $5.54 | 4,933,000 | 115.04% | 5.25 | 5.44 | 5.63 | 5.10 | 3.87 | 52.43 | 22.02 | 17.40 | 33.86 | 22.17 | -0.08 | -0.06 | -0.02 | 1.15 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | 534,000 | 29.93% | 19.34 | 19.27 | 23.81 | 25.21 | 25.31 | 39.35 | 73.55 | 74.39 | 91.38 | 91.70 | -1.26 | -1.58 | 0.32 | 0.60 | ||
| EVO | EVOTEC SE | $2.50 | 68,000 | -59.28% | 2.43 | 2.58 | 3.15 | 3.17 | 3.52 | 40.36 | 39.55 | 28.62 | 83.16 | 83.99 | -0.22 | -0.24 | 0.03 | 1.11 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.51 | 107,000 | 4.90% | 9.92 | N/A | N/A | N/A | N/A | 32.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| AMTB | AMERANT BANCORP INC | $22.04 | 187,000 | 15.43% | 21.32 | 21.26 | 21.71 | 20.50 | 19.91 | 58.54 | 85.41 | 87.01 | 89.86 | 90.89 | 0.02 | -0.10 | 0.12 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 106,000 | -35.37% | 26.59 | 26.58 | 27.68 | 27.00 | 25.70 | 51.00 | 65.16 | 62.78 | 88.17 | 85.05 | -0.22 | -0.34 | 0.12 | 0.85 | ||
| XNCR | XENCOR INC | $12.06 | 1,091,000 | 16.19% | 11.93 | 11.89 | 12.04 | 13.77 | 11.81 | 50.59 | 33.82 | 43.32 | 24.14 | 38.56 | -0.09 | -0.10 | 0.01 | 1.19 | ||
| KODK | EASTMAN KODAK CO | $9.05 | 725,000 | -45.81% | 8.50 | 7.75 | 7.58 | 7.80 | 7.05 | 67.21 | 70.87 | 81.86 | 75.73 | 87.46 | 0.44 | 0.25 | 0.18 | 1.66 | ||
| FTRE | FORTREA HOLDINGS INC | $9.42 | 1,293,000 | 18.62% | 9.49 | 9.50 | 11.92 | 13.24 | 10.62 | 41.81 | 33.76 | 39.63 | 66.20 | 68.42 | -0.63 | -0.77 | 0.14 | 1.76 | ||
| VYX | NCR VOYIX CORP | $6.33 | 1,606,000 | -10.63% | 6.45 | 6.85 | 8.43 | 9.40 | 11.03 | 33.95 | 16.57 | 16.43 | 64.48 | 62.35 | -0.63 | -0.67 | 0.04 | 1.47 | ||
| NABL | N-ABLE INC | $4.67 | 1,134,000 | -13.90% | 4.84 | 4.85 | 5.23 | 6.34 | 7.14 | 40.24 | 18.80 | 19.96 | 16.28 | 16.82 | -0.14 | -0.15 | 0.01 | 1.00 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 2,063,000 | 84.69% | 4.37 | 4.45 | 4.31 | 4.44 | 4.13 | 53.10 | 37.04 | 35.81 | 43.74 | 38.06 | -0.01 | 0.00 | -0.01 | 0.93 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.52 | 541,000 | -3.57% | 16.50 | 16.49 | 18.22 | 16.19 | 14.11 | 45.14 | 40.82 | 52.47 | 63.16 | 71.80 | -0.50 | -0.56 | 0.06 | 1.44 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.99 | 892,000 | 91.01% | 32.82 | 34.01 | 41.09 | 40.13 | 36.60 | 25.72 | 6.57 | 12.83 | 48.13 | 54.33 | -2.56 | -2.63 | 0.07 | 1.19 | ||
| IPX | IPERIONX LTD | $26.04 | 380,000 | -10.17% | 24.27 | 33.38 | 41.97 | 39.20 | 40.49 | 35.98 | 10.60 | 6.51 | 41.57 | 24.41 | -5.74 | -5.26 | -0.49 | 1.11 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.11 | 1,213,000 | -9.27% | 10.74 | 10.76 | 11.99 | 13.63 | 12.28 | 49.20 | 38.95 | 34.85 | 80.90 | 77.39 | -0.38 | -0.49 | 0.11 | 1.41 | ||
| URGN | UROGEN PHARMA LTD | $17.98 | 692,000 | -34.66% | 17.78 | 18.54 | 19.80 | 21.58 | 19.56 | 43.94 | 27.84 | 23.58 | 44.27 | 37.30 | -0.76 | -0.73 | -0.03 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.14 | 2,574,000 | -4.03% | 1.15 | 1.16 | 1.21 | 1.27 | 1.33 | 44.97 | 18.89 | 31.74 | 39.78 | 51.96 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| GHM | GRAHAM CORP | $78.92 | 183,000 | 12.27% | 80.87 | 82.05 | 80.07 | 71.55 | 62.22 | 46.90 | 15.11 | 18.59 | 12.74 | 12.94 | -0.44 | 0.39 | -0.83 | 1.01 | ||
| MBWM | MERCANTILE BANK CORP | $50.50 | 139,000 | 13.01% | 49.77 | 50.13 | 51.85 | 49.68 | 48.08 | 49.48 | 52.29 | 44.99 | 89.11 | 81.61 | -0.54 | -0.64 | 0.09 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $14.06 | 172,000 | 50.88% | 13.84 | 14.66 | 15.26 | 14.72 | 14.19 | 46.12 | 19.68 | 20.26 | 34.15 | 29.35 | -0.53 | -0.41 | -0.12 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $6.90 | 1,260,000 | -20.10% | 6.90 | 6.35 | 5.42 | 5.34 | 6.75 | 58.59 | 82.06 | 85.83 | 54.76 | 57.47 | 0.50 | 0.46 | 0.04 | 1.07 | ||
| VOR | VOR BIOPHARMA INC | $17.84 | 2,410,000 | 126.93% | 13.66 | 14.13 | 14.29 | 13.10 | 23.71 | 68.56 | 72.19 | 54.44 | 92.07 | 74.49 | 0.16 | -0.17 | 0.33 | 1.20 | ||
| INMD | INMODE LTD | $13.68 | 1,069,000 | 1.14% | 13.62 | 13.48 | 14.19 | 14.30 | 14.49 | 49.09 | 66.16 | 70.70 | 79.81 | 83.21 | -0.13 | -0.19 | 0.06 | 1.64 | ||
| SGP | SPYGLASS PHARMA INC | $25.91 | 91,000 | 33.82% | 25.09 | 25.95 | N/A | N/A | N/A | 48.62 | 36.78 | 32.88 | 50.41 | 46.26 | N/A | N/A | N/A | 1.83 | ||
| TALK | TALKSPACE INC | $5.18 | 1,369,000 | -73.88% | 5.15 | 5.10 | 4.54 | 4.01 | 3.35 | 67.69 | 69.05 | 64.41 | 67.35 | 52.61 | 0.17 | 0.21 | -0.03 | 0.97 | ||
| EVEX | EVE HOLDING INC | $2.48 | 1,569,000 | 18.86% | 2.48 | 2.68 | 3.18 | 3.77 | 4.46 | 35.91 | 13.37 | 17.59 | 63.16 | 63.76 | -0.21 | -0.22 | 0.01 | 0.81 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.33 | 224,000 | -6.28% | 18.11 | 18.41 | 17.96 | 17.42 | N/A | 63.83 | 55.51 | 49.59 | 82.11 | 72.42 | 0.27 | 0.10 | 0.17 | 1.01 | ||
| BBDC | BARINGS BDC INC | $8.23 | 501,000 | 2.66% | 8.20 | 8.20 | 8.68 | 8.83 | 9.02 | 45.51 | 25.69 | 26.01 | 76.38 | 72.62 | -0.15 | -0.17 | 0.02 | 0.56 | ||
| RZLV | REZOLVE AI PLC | $2.56 | 33,471,000 | -50.61% | 2.53 | 2.65 | 2.63 | 2.86 | 3.46 | 48.85 | 32.67 | 19.73 | 34.61 | 18.32 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| TBLA | TABOOLACOM LTD | $3.10 | 1,441,000 | 24.33% | 3.08 | 3.15 | 3.42 | 3.76 | 3.59 | 44.09 | 20.42 | 16.89 | 37.26 | 18.67 | -0.10 | -0.11 | 0.01 | 1.32 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.21 | 1,075,000 | 47.06% | 13.36 | 14.04 | 13.34 | 11.74 | 9.59 | 54.44 | 43.99 | 33.49 | 58.28 | 43.73 | -0.03 | 0.05 | -0.07 | 1.27 | ||
| CCNE | CNB FINANCIAL CORP | $28.96 | 182,000 | 3.41% | 28.16 | 27.82 | 28.29 | 27.22 | 25.75 | 60.46 | 90.12 | 88.43 | 95.61 | 95.62 | 0.11 | -0.06 | 0.16 | 0.78 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.90 | 1,346,000 | -20.96% | 6.87 | 7.23 | 9.30 | 10.67 | 9.30 | 38.47 | 19.22 | 15.64 | 53.25 | 53.77 | -0.68 | -0.77 | 0.09 | 2.58 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.42 | 241,000 | 1.26% | 14.70 | 14.80 | 13.41 | 12.29 | 12.94 | 65.98 | 82.80 | 73.26 | 77.42 | 66.92 | 0.40 | 0.42 | -0.02 | 0.71 | ||
| APC | ARKO PETROLEUM CORP | $17.89 | 158,000 | -3.07% | 18.00 | 18.42 | N/A | N/A | N/A | 52.65 | 21.17 | 17.11 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $39.06 | 675,000 | 56.25% | 37.69 | 36.07 | 34.91 | 32.26 | 28.74 | 70.83 | 89.03 | 89.31 | 91.04 | 93.04 | 1.37 | 0.99 | 0.39 | 0.60 | ||
| HBNC | HORIZON BANCORP INC | $16.57 | 446,000 | 31.95% | 16.15 | 16.17 | 17.14 | 17.10 | 16.47 | 51.46 | 80.03 | 75.62 | 95.78 | 95.45 | -0.21 | -0.33 | 0.11 | 0.94 | ||
| THRM | GENTHERM INC | $27.78 | 274,000 | -7.43% | 28.14 | 28.58 | 31.48 | 34.11 | 33.84 | 38.14 | 21.77 | 36.02 | 45.77 | 61.47 | -1.08 | -1.19 | 0.11 | 1.16 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.00 | 232,000 | 472.84% | 10.00 | 10.16 | 10.56 | 9.52 | 8.05 | 46.34 | 40.48 | 48.45 | 71.57 | 81.85 | -0.16 | -0.14 | -0.01 | 0.14 | ||
| JANX | JANUX THERAPEUTICS INC | $13.90 | 1,123,000 | 36.45% | 13.71 | 13.84 | 13.68 | 16.88 | 20.79 | 52.07 | 21.19 | 15.66 | 27.85 | 17.18 | -0.08 | -0.03 | -0.04 | 1.52 | ||
| KRUS | KURA SUSHI USA INC | $69.79 | 165,000 | -48.11% | 63.19 | 61.53 | 67.36 | 60.76 | 67.86 | 60.44 | 84.09 | 85.74 | 91.82 | 93.64 | 0.07 | -1.28 | 1.34 | 1.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.24 | 1,369,000 | 64.94% | 7.18 | 7.21 | 8.67 | 8.29 | 7.08 | 42.72 | 26.57 | 42.27 | 60.90 | 68.85 | -0.40 | -0.48 | 0.08 | 1.37 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $83.29 | 82,400 | -27.08% | 81.42 | 80.67 | 87.17 | 81.58 | 77.62 | 51.27 | 75.53 | 72.32 | 90.23 | 89.61 | -1.12 | -1.72 | 0.60 | 1.26 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 341,000 | -7.08% | 2.65 | 2.75 | 2.73 | 2.60 | 2.67 | 41.30 | 10.81 | 12.43 | 3.57 | 5.78 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.96 | 146,000 | -6.41% | 31.38 | 31.25 | 32.37 | 31.64 | 30.32 | 53.13 | 72.33 | 74.44 | 81.96 | 85.16 | -0.18 | -0.34 | 0.16 | 0.83 | ||
| HBT | HBT FINANCIAL INC | $26.72 | 71,000 | -12.35% | 26.54 | 26.50 | 27.39 | 26.33 | 25.75 | 48.81 | 66.20 | 66.67 | 81.63 | 86.25 | -0.15 | -0.25 | 0.10 | 0.68 | ||
| SDGR | SCHRODINGER INC | $11.36 | 753,000 | -18.77% | 11.61 | 12.15 | 12.85 | 15.37 | 17.85 | 39.14 | 11.49 | 9.55 | 11.91 | 8.70 | -0.48 | -0.44 | -0.04 | 1.65 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.88 | 113,000 | -59.35% | 17.31 | 17.96 | 18.57 | 19.50 | 18.77 | 48.22 | 40.93 | 40.03 | 64.63 | 61.63 | -0.48 | -0.51 | 0.04 | 1.43 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.23 | 816,000 | 43.16% | 14.89 | 14.35 | 17.33 | 17.84 | 15.34 | 56.91 | 82.97 | 80.24 | 96.58 | 95.51 | -0.46 | -0.84 | 0.38 | 0.63 | ||
| WSR | WHITESTONE REIT | $16.15 | 269,000 | 13.98% | 16.16 | 16.12 | 15.30 | 14.41 | 13.43 | 57.44 | 24.59 | 31.26 | 9.93 | 6.64 | 0.24 | 0.31 | -0.07 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | 2,027,000 | -9.31% | 3.02 | 3.56 | 3.75 | 3.62 | 3.20 | 43.17 | 19.99 | 13.75 | 43.89 | 25.72 | -0.27 | -0.23 | -0.05 | 0.75 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.16 | 1,307,000 | -16.65% | 14.18 | 14.77 | 14.21 | 14.02 | 16.76 | 44.62 | 13.68 | 14.76 | 14.05 | 8.57 | -0.29 | 0.05 | -0.34 | 2.32 | ||
| EVMN | EVOMMUNE INC | $22.99 | 363,000 | 137.25% | 22.94 | 23.51 | 23.52 | N/A | N/A | 47.94 | 33.75 | 34.77 | 47.22 | 51.56 | -0.48 | -0.30 | -0.18 | 1.65 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.60 | 1,153,000 | 5.49% | 10.22 | 12.08 | 13.11 | N/A | N/A | 29.77 | 12.45 | 9.22 | 15.18 | 7.46 | -1.57 | -1.08 | -0.48 | 2.67 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.43 | 1,140,000 | 76.47% | 8.61 | 8.59 | 10.00 | 10.65 | 9.65 | 53.88 | 56.54 | 51.54 | 70.30 | 68.81 | -0.31 | -0.47 | 0.16 | 1.33 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.97 | 504,000 | 11.75% | 17.32 | 17.52 | 19.27 | 16.94 | 17.30 | 48.45 | 73.16 | 68.81 | 85.00 | 84.08 | -0.50 | -0.62 | 0.13 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $28.67 | 116,000 | 31.82% | 28.32 | 28.34 | 28.50 | 27.68 | 27.96 | 53.48 | 66.17 | 64.45 | 82.71 | 80.42 | 0.01 | -0.03 | 0.04 | 0.90 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | 791,000 | 23.79% | 6.59 | 6.80 | 7.63 | 8.00 | 8.02 | 36.78 | 25.76 | 16.36 | 75.59 | 65.75 | -0.33 | -0.35 | 0.02 | 1.01 | ||
| SLI | STANDARD LITHIUM LTD | $3.41 | 2,004,000 | -6.31% | 3.57 | 3.94 | 4.34 | 4.38 | 3.72 | 36.67 | 14.81 | 17.90 | 28.31 | 29.04 | -0.28 | -0.23 | -0.05 | 1.74 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.53 | 5,357,000 | 29.77% | 3.43 | 3.48 | 4.48 | 4.58 | 4.46 | 42.38 | 60.21 | 67.92 | 77.56 | 84.02 | -0.27 | -0.35 | 0.08 | 1.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.25 | 172,000 | -10.88% | 26.42 | 26.98 | 26.38 | 27.33 | 25.23 | 46.61 | 25.48 | 27.16 | 20.48 | 21.64 | -0.13 | 0.03 | -0.16 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $37.72 | 126,000 | 100.00% | 37.13 | 37.25 | 38.81 | 37.26 | 34.38 | 49.73 | 74.53 | 70.97 | 93.57 | 91.08 | -0.37 | -0.51 | 0.15 | 0.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.40 | 388,000 | 38.08% | 10.04 | 10.02 | 10.62 | 9.72 | 9.07 | 53.35 | 76.47 | 79.20 | 86.11 | 88.13 | -0.10 | -0.20 | 0.09 | 0.75 | ||
| NEGG | NEWEGG COMMERCE INC | $41.31 | 35,000 | -27.54% | 39.69 | 40.92 | 46.12 | 55.53 | 51.66 | 48.08 | 50.52 | 56.32 | 56.78 | 61.90 | -1.74 | -2.22 | 0.48 | 1.91 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.40 | 379,000 | -20.71% | 12.27 | 12.38 | 12.92 | 13.46 | 14.16 | 47.18 | 45.31 | 42.91 | 80.72 | 77.33 | -0.20 | -0.24 | 0.04 | 0.60 | ||
| GROY | GOLD ROYALTY CORP | $3.58 | 2,518,000 | -10.84% | 3.32 | 3.73 | 4.21 | 4.13 | 3.64 | 43.86 | 28.40 | 20.81 | 66.62 | 47.53 | -0.28 | -0.27 | -0.01 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.82 | 193,000 | -27.99% | 24.95 | 25.20 | 25.95 | 25.86 | 24.93 | 54.41 | 64.24 | 47.11 | 91.84 | 91.68 | -0.21 | -0.34 | 0.13 | 0.91 | ||
| CAC | CAMDEN NATIONAL CORP | $47.45 | 130,000 | 51.16% | 46.36 | 46.15 | 47.38 | 44.98 | 42.23 | 55.72 | 79.13 | 78.14 | 87.64 | 86.74 | -0.06 | -0.27 | 0.21 | 0.70 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 143,000 | -31.25% | 40.05 | 40.06 | 41.87 | 41.59 | 42.44 | 54.46 | 83.36 | 83.40 | 95.20 | 94.64 | -0.26 | -0.56 | 0.30 | 0.41 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.70 | 3,814,000 | -5.69% | 4.46 | 4.78 | 5.24 | 4.67 | 3.61 | 48.29 | 11.22 | 9.20 | 20.09 | 16.60 | -0.20 | -0.18 | -0.02 | 1.38 | ||
| BFS | SAUL CENTERS INC | $32.58 | 33,000 | -42.81% | 32.74 | 33.31 | 33.37 | 32.23 | 32.40 | 41.28 | 19.49 | 16.03 | 45.50 | 33.71 | -0.33 | -0.23 | -0.10 | 0.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.04 | 1,141,000 | 14.67% | 8.06 | 8.11 | 8.63 | 8.95 | 9.43 | 44.20 | 25.42 | 21.57 | 41.38 | 37.82 | -0.18 | -0.18 | 0.01 | 0.64 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.03 | 1,850,000 | 72.09% | 8.03 | 8.40 | 9.19 | 9.58 | 11.53 | 42.66 | 37.10 | 39.34 | 64.86 | 70.34 | -0.37 | -0.38 | 0.01 | 1.05 | ||
| CTLP | CANTALOUPE INC | $10.81 | 3,130,000 | 74.18% | 10.62 | 10.53 | 10.52 | 10.58 | 10.70 | 63.21 | 81.96 | 80.98 | 91.62 | 90.87 | 0.07 | 0.04 | 0.03 | 1.13 | ||
| YB | YUANBAO INC | $17.64 | 40,000 | -56.52% | 17.57 | 18.66 | 19.44 | 20.04 | 22.02 | 42.18 | 19.21 | 16.05 | 40.69 | 35.29 | -0.69 | -0.58 | -0.12 | 1.15 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.26 | 587,000 | -12.26% | 7.29 | 7.44 | 8.78 | 9.37 | 10.34 | 40.39 | 24.26 | 21.43 | 81.89 | 74.04 | -0.42 | -0.47 | 0.05 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.32 | 300,000 | 203.03% | 6.54 | 6.39 | 5.97 | 5.37 | 5.03 | 51.35 | 62.19 | 63.68 | 29.41 | 33.24 | 0.16 | 0.19 | -0.03 | 0.74 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 18,500 | -83.03% | 21.56 | 21.74 | 21.84 | 21.31 | 21.06 | 39.18 | 13.35 | 17.15 | 5.72 | 4.91 | -0.13 | -0.01 | -0.12 | 0.38 | ||
| MYE | MYERS INDUSTRIES INC | $21.18 | 168,000 | 10.53% | 20.79 | 21.08 | 21.38 | 20.00 | 17.98 | 50.42 | 57.20 | 51.69 | 73.81 | 74.05 | -0.17 | -0.17 | 0.00 | 0.91 | ||
| CRCT | CRICUT INC | $3.74 | 381,000 | 38.04% | 3.98 | 4.05 | 4.30 | 4.59 | 5.21 | 26.91 | 4.29 | 13.44 | 0.00 | 8.92 | -0.14 | -0.12 | -0.02 | 0.93 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | 111,000 | 44.16% | 40.81 | 40.39 | 39.17 | 36.31 | 36.52 | 61.47 | 86.12 | 88.65 | 94.40 | 98.03 | 0.63 | 0.57 | 0.06 | 0.71 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 2,869,000 | 75.69% | 2.87 | 2.83 | 2.72 | 2.86 | 3.10 | 49.18 | 22.24 | 27.94 | 17.46 | 23.99 | 0.02 | 0.06 | -0.04 | 1.37 | ||
| HAFC | HANMI FINANCIAL CORP | $26.36 | 287,000 | 32.87% | 25.95 | 25.79 | 26.71 | 27.22 | 25.95 | 52.70 | 74.67 | 75.59 | 86.42 | 87.56 | -0.12 | -0.26 | 0.14 | 0.94 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.89 | 276,000 | 24.89% | 22.08 | 24.00 | 23.81 | 24.63 | 25.36 | 40.26 | 7.95 | 8.09 | 11.99 | 9.98 | -0.91 | -0.59 | -0.32 | 1.54 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | 342,000 | 39.02% | 35.76 | 34.25 | 30.49 | 28.46 | 27.83 | 70.64 | 83.82 | 89.99 | 45.54 | 70.21 | 1.95 | 1.82 | 0.13 | 1.27 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | 56,000 | 31.15% | 53.76 | 53.94 | 54.18 | 57.65 | 58.04 | 46.26 | 43.71 | 47.65 | 51.28 | 55.90 | -0.56 | -0.48 | -0.08 | 1.68 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.76 | 1,876,000 | 81.61% | 7.73 | 7.85 | 8.16 | 8.77 | 9.46 | 44.48 | 22.43 | 18.84 | 50.35 | 27.78 | -0.15 | -0.15 | 0.01 | 0.52 | ||
| CRESY | CRESUD INC | $12.72 | 219,000 | 10.61% | 12.19 | 11.74 | 12.12 | 11.98 | 11.18 | 61.72 | 74.08 | 72.51 | 68.23 | 66.07 | 0.17 | 0.05 | 0.12 | 1.10 | ||
| SLRC | SLR INVESTMENT CORP | $14.31 | 298,000 | -6.58% | 14.19 | 14.29 | 14.70 | 15.10 | 15.49 | 48.28 | 36.84 | 30.14 | 72.44 | 69.36 | -0.17 | -0.19 | 0.02 | 0.61 | ||
| SCSC | SCANSOURCE INC | $36.30 | 213,000 | 10.36% | 35.83 | 36.08 | 37.70 | 39.16 | 40.76 | 48.77 | 65.33 | 71.24 | 75.93 | 82.75 | -0.34 | -0.53 | 0.19 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.