| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | -0.32% | -0.16% | 6.87% | 20.54% | 8.74% | -0.48% | -31.57% | -37.99% | -48.55% | $7.20 | $4.90 | 13.61% | 26.94% | 0.67 | 518,000 | -25.57% |
| SLSR | SOLARIS RESOURCES INC | $5.04 | 0.00% | -7.52% | 10.53% | 48.67% | 38.46% | 96.88% | N/A | N/A | N/A | $5.88 | $1.90 | 14.29% | 165.26% | 1.20 | 28,000 | 71.78% |
| PSFE | PAYSAFE LTD | $13.75 | -1.79% | 5.04% | 13.08% | -0.36% | -25.03% | -32.60% | -36.69% | N/A | N/A | $26.25 | $11.60 | 47.62% | 18.53% | 1.80 | 386,000 | -44.14% |
| QURE | UNIQURE NV | $14.99 | -1.38% | 4.10% | -0.73% | 12.79% | 0.54% | 92.18% | -36.08% | -65.66% | -44.60% | $19.18 | $4.45 | 21.85% | 236.85% | 1.43 | 1,795,000 | -16.32% |
| NOAH | NOAH HOLDINGS LTD | $12.24 | 1.24% | 0.33% | 0.25% | 41.34% | 10.27% | 65.85% | -28.17% | -61.30% | -49.17% | $14.90 | $7.21 | 17.85% | 69.76% | 1.11 | 61,500 | 17.37% |
| CSIQ | CANADIAN SOLAR INC | $12.25 | -0.97% | -3.62% | 15.57% | 67.35% | 13.01% | -26.65% | -59.38% | -50.76% | -53.53% | $19.55 | $6.57 | 37.34% | 86.60% | 1.43 | 676,000 | -3.01% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.11 | -2.29% | 0.00% | 11.57% | 27.11% | 52.99% | 114.71% | 272.99% | 73.22% | N/A | $6.07 | $2.10 | 15.82% | 143.91% | 1.18 | 1,482,000 | -4.45% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.45 | -1.45% | 0.92% | 2.56% | 15.50% | -7.13% | 3.60% | -2.07% | N/A | N/A | $33.54 | $21.10 | 21.13% | 25.36% | 0.87 | 105,000 | -22.79% |
| CNL | COLLECTIVE MINING LTD | $9.63 | -0.41% | -1.53% | -0.93% | -10.42% | 98.56% | 247.65% | N/A | N/A | N/A | $12.04 | $2.43 | 20.02% | 296.30% | 0.50 | 42,000 | -42.47% |
| VSTS | VESTIS CORP | $6.20 | -1.59% | 0.98% | 6.53% | -20.10% | -62.01% | -48.16% | N/A | N/A | N/A | $17.83 | $5.20 | 65.23% | 19.23% | 1.26 | 2,003,000 | 16.12% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.90 | -3.40% | 6.64% | 2.55% | -32.46% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 39.20% | 20.00% | 1.08 | 861,000 | -22.85% |
| FWRD | FORWARD AIR CORP | $26.81 | -1.79% | -2.05% | 21.15% | 80.54% | -23.07% | 9.43% | -70.32% | -45.46% | -48.10% | $40.92 | $9.79 | 34.48% | 173.99% | 1.34 | 358,000 | -5.29% |
| GCT | GIGACLOUD TECHNOLOGY INC | $21.42 | -1.11% | 3.18% | 19.00% | 78.05% | 3.88% | -26.72% | N/A | N/A | N/A | $29.94 | $11.17 | 28.46% | 91.76% | 1.13 | 393,000 | -10.07% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.46 | -2.17% | -1.36% | -2.37% | -20.70% | -30.80% | -59.26% | -49.73% | -31.75% | N/A | $25.07 | $8.58 | 62.27% | 10.26% | 1.06 | 1,901,000 | 36.66% |
| CTLP | CANTALOUPE INC | $11.11 | 0.00% | 0.82% | 1.18% | 50.34% | 34.02% | 57.37% | 102.00% | 48.13% | 227.73% | $11.36 | $5.82 | 2.20% | 90.89% | 1.13 | 825,000 | -85.59% |
| CARS | CARSCOM INC | $12.87 | -0.85% | 2.31% | 18.07% | 13.59% | -27.08% | -33.69% | 25.56% | 117.77% | N/A | $21.24 | $9.56 | 39.41% | 34.62% | 1.33 | 721,000 | -31.85% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | 0.76% | 2.46% | -1.30% | -5.35% | -3.63% | 8.38% | 6.90% | 64.75% | -26.57% | $25.73 | $18.43 | 17.53% | 15.14% | 0.40 | 39,000 | -15.22% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.73 | 0.00% | -0.34% | 4.10% | 14.99% | 23.47% | -24.07% | -29.66% | -70.27% | -14.56% | $21.89 | $9.77 | 32.71% | 50.77% | 0.71 | 289,000 | -36.76% |
| PNTG | PENNANT GROUP INC | $23.43 | -2.01% | -7.13% | -16.50% | -4.37% | -16.05% | -12.90% | 104.81% | 13.19% | N/A | $37.13 | $21.18 | 36.90% | 10.62% | 1.15 | 393,000 | 1.55% |
| NEO | NEOGENOMICS INC | $6.24 | -7.14% | -14.05% | -10.22% | -34.86% | -55.99% | -57.67% | -20.61% | -83.20% | -5.45% | $19.12 | $6.08 | 67.36% | 2.63% | 1.56 | 1,882,000 | 33.29% |
| DAVA | ENDAVA PLC | $13.57 | 0.37% | -1.09% | -6.54% | -20.22% | -56.77% | -57.25% | -84.22% | -75.12% | N/A | $34.94 | $13.12 | 61.16% | 3.43% | 1.35 | 438,000 | -35.78% |
| RWT | REDWOOD TRUST INC | $6.03 | -0.82% | 0.33% | 7.49% | 10.24% | -6.07% | -19.06% | -23.48% | -11.58% | -62.17% | $8.15 | $4.68 | 26.01% | 28.85% | 1.04 | 768,000 | -14.86% |
| HSTM | HEALTHSTREAM INC | $26.28 | -2.81% | -1.20% | -4.16% | -17.05% | -17.59% | -13.38% | 18.75% | 18.65% | -15.85% | $34.24 | $25.72 | 23.25% | 2.18% | 0.56 | 211,000 | 64.84% |
| KFRC | KFORCE INC | $42.96 | -0.02% | -1.17% | 6.71% | -1.13% | -24.49% | -35.55% | -29.19% | 55.82% | 78.41% | $71.48 | $35.50 | 39.90% | 21.01% | 0.85 | 191,000 | 27.33% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.16 | -1.88% | -10.09% | -26.27% | 55.59% | 66.83% | 268.12% | 497.65% | 93.16% | 216.51% | $14.69 | $2.53 | 30.84% | 301.58% | 1.27 | 1,218,000 | -18.85% |
| NTGR | NETGEAR INC | $27.79 | -3.17% | -4.63% | 4.08% | 28.60% | 0.72% | 81.99% | 48.77% | -5.57% | -5.15% | $31.55 | $13.96 | 11.92% | 99.14% | 1.05 | 419,000 | 26.97% |
| BLMN | BLOOMIN' BRANDS INC | $9.39 | 1.73% | -6.38% | 4.80% | 11.79% | -22.46% | -51.22% | -45.82% | -8.12% | -59.28% | $21.45 | $6.09 | 56.22% | 54.19% | 1.23 | 1,680,000 | -23.15% |
| BTBT | BIT DIGITAL INC | $3.84 | -4.24% | 15.32% | 59.34% | 118.18% | 3.78% | 4.63% | 121.97% | 105.35% | N/A | $5.74 | $1.69 | 33.10% | 127.22% | 2.49 | 70,625,000 | 11.30% |
| UXIN | UXIN LTD | $4.56 | 3.64% | -11.28% | 19.06% | 4.35% | 1.11% | 160.57% | -93.90% | -96.86% | N/A | $7.84 | $1.41 | 41.84% | 223.40% | 1.23 | 82,000 | -13.68% |
| HBT | HBT FINANCIAL INC | $25.31 | -1.59% | -1.82% | 7.20% | 13.40% | 13.09% | 9.57% | 42.11% | 107.12% | N/A | $26.71 | $19.46 | 5.24% | 30.06% | 0.66 | 40,000 | 9.59% |
| BFS | SAUL CENTERS INC | $32.88 | -0.36% | -6.14% | -5.87% | 0.49% | -11.59% | -15.45% | -30.46% | 10.56% | -36.83% | $42.39 | $31.25 | 22.43% | 5.22% | 0.81 | 57,000 | -14.93% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.30 | 11.11% | 11.11% | 35.80% | 6.80% | -14.73% | -9.59% | -76.78% | N/A | N/A | $6.29 | $2.23 | 47.54% | 47.98% | 1.39 | 5,009,000 | 40.50% |
| TIPT | TIPTREE INC | $21.19 | 0.33% | 1.10% | -6.65% | -1.76% | 4.44% | 17.85% | 94.76% | 261.60% | 222.53% | $26.90 | $17.07 | 21.23% | 24.14% | 0.84 | 220,000 | 92.98% |
| GERN | GERON CORP | $1.24 | -3.88% | -6.06% | -20.00% | -8.15% | -58.11% | -73.45% | -28.32% | -38.00% | -70.89% | $4.89 | $1.17 | 74.64% | 5.98% | 1.14 | 5,377,000 | 2.91% |
| MBWM | MERCANTILE BANK CORP | $48.58 | -0.27% | 0.29% | 11.52% | 20.67% | 3.89% | 1.50% | 51.53% | 130.13% | 133.78% | $52.98 | $37.76 | 8.31% | 28.65% | 0.81 | 80,000 | -16.67% |
| ASPI | ASP ISOTOPES INC | $10.49 | 8.70% | 39.49% | 34.31% | 93.54% | 63.91% | 246.78% | N/A | N/A | N/A | $10.69 | $1.86 | 1.87% | 463.98% | 1.61 | 11,945,000 | 32.19% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.25 | -0.69% | 0.08% | 0.30% | 11.00% | 4.84% | 13.39% | -0.45% | -2.46% | N/A | $43.85 | $29.18 | 15.05% | 27.67% | 0.58 | 8,200 | 70.83% |
| LVWR | LIVEWIRE GROUP INC | $3.86 | 15.22% | 11.88% | -33.45% | 107.53% | -1.03% | -52.64% | -61.17% | N/A | N/A | $9.04 | $0.93 | 57.30% | 315.05% | 1.03 | 474,000 | 189.02% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.87 | -2.87% | -6.83% | 2.92% | 3.47% | -11.95% | 51.67% | 32.76% | 434.19% | 1,236.86% | $64.70 | $25.44 | 19.83% | 103.89% | 1.62 | 50,000 | 5.26% |
| HAFC | HANMI FINANCIAL CORP | $25.93 | -0.99% | 0.50% | 14.13% | 20.16% | 12.45% | 32.63% | 13.88% | 189.88% | 1.29% | $27.59 | $17.37 | 6.02% | 49.27% | 0.92 | 168,000 | 24.44% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.01 | -1.17% | -0.81% | 19.41% | 126.08% | 10.10% | 7.73% | 162.14% | -60.25% | N/A | $14.67 | $3.90 | 24.95% | 182.67% | 1.12 | 480,000 | 13.74% |
| NUVB | NUVATION BIO INC | $2.30 | 2.68% | 4.55% | 28.49% | 16.16% | -10.85% | -27.67% | -33.33% | -79.09% | N/A | $3.97 | $1.54 | 42.07% | 49.35% | 1.18 | 4,928,000 | 51.77% |
| DAKT | DAKTRONICS INC | $15.92 | -2.36% | -1.24% | 11.88% | 31.90% | -5.91% | 11.33% | 386.85% | 268.95% | 45.92% | $19.89 | $10.24 | 19.96% | 55.47% | 0.94 | 295,000 | 59.46% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.17 | 0.23% | -1.20% | 0.45% | -4.15% | -8.16% | -5.26% | -7.70% | 18.05% | -5.30% | $25.04 | $21.19 | 11.46% | 4.62% | 0.45 | 45,000 | 61.29% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.29 | 0.50% | 2.10% | 13.76% | 16.95% | 1.04% | 10.51% | 23.72% | 91.48% | N/A | $30.30 | $20.07 | 13.23% | 30.99% | 0.90 | 83,000 | -10.75% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.25 | -2.19% | -1.68% | 5.66% | -2.47% | -26.10% | -34.03% | -10.79% | -23.80% | 23.92% | $105.63 | $58.47 | 37.28% | 13.31% | 0.39 | 62,600 | -29.66% |
| MAZE | MAZE THERAPEUTICS INC | $17.78 | 4.22% | 18.14% | 57.90% | 94.74% | N/A | N/A | N/A | N/A | N/A | $18.50 | $6.71 | 3.89% | 164.98% | 0.76 | 113,000 | -13.08% |
| CDTX | CIDARA THERAPEUTICS INC | $59.96 | 6.79% | 18.65% | 181.37% | 189.87% | 170.33% | 374.37% | 310.40% | -23.72% | -79.93% | $61.60 | $10.14 | 2.66% | 491.32% | 0.76 | 1,114,000 | 90.75% |
| REAX | REAL BROKERAGE INC | $3.84 | -2.78% | -4.95% | -3.03% | -13.51% | -16.52% | -29.15% | 144.59% | N/A | N/A | $6.75 | $3.80 | 43.11% | 1.19% | 0.80 | 1,194,000 | 168.31% |
| SSYS | STRATASYS LTD | $10.84 | -1.72% | -3.21% | 2.80% | 24.17% | 13.75% | 20.04% | -42.31% | -32.08% | -65.52% | $12.88 | $6.05 | 15.84% | 79.17% | 1.38 | 332,000 | 21.17% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.63 | -1.46% | 5.44% | 16.89% | 32.82% | 9.50% | 42.30% | 64.62% | 26.37% | 36.56% | $110.83 | $69.80 | 1.99% | 55.63% | 0.60 | 51,000 | -20.81% |
| ICHR | ICHOR HOLDINGS LTD | $22.75 | -2.23% | -4.21% | 30.30% | 32.19% | -25.75% | -38.43% | -16.27% | -21.36% | N/A | $37.23 | $15.33 | 38.89% | 48.40% | 2.10 | 282,000 | -15.32% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.99 | -2.19% | -1.65% | 17.38% | 28.95% | -19.75% | -8.02% | -6.75% | 31.87% | -53.69% | $32.24 | $18.50 | 22.49% | 35.08% | 0.92 | 166,000 | -5.68% |
| CRON | CRONOS GROUP INC | $2.01 | -1.95% | -3.83% | 5.24% | 15.52% | 3.08% | -14.47% | -33.22% | -69.68% | N/A | $2.54 | $1.60 | 20.87% | 25.63% | 1.19 | 1,779,000 | 65.18% |
| FIP | FTAI INFRASTRUCTURE INC | $6.75 | 0.60% | 7.83% | 3.69% | 93.97% | 0.45% | -29.25% | N/A | N/A | N/A | $10.46 | $3.10 | 35.44% | 117.74% | 1.34 | 938,000 | -31.73% |
| LQDT | LIQUIDITY SERVICES INC | $24.80 | -1.43% | 3.64% | 6.35% | -17.83% | -30.94% | 21.21% | 46.83% | 349.28% | 161.05% | $39.72 | $19.87 | 37.56% | 24.81% | 0.97 | 217,000 | -11.43% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.70 | -0.62% | -0.90% | 10.30% | 13.48% | 0.35% | 17.33% | 31.89% | 101.40% | 20.64% | $33.25 | $23.16 | 13.68% | 23.92% | 0.87 | 124,000 | -25.75% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.86 | -0.10% | -1.25% | 9.25% | 18.75% | 17.15% | 50.62% | 61.18% | 160.11% | 52.69% | $45.43 | $25.09 | 14.46% | 54.88% | 0.65 | 47,000 | 1.08% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.96 | -1.49% | -2.46% | -17.33% | -6.16% | -20.00% | 18.92% | 54.69% | N/A | N/A | $6.19 | $2.61 | 36.03% | 51.72% | 1.28 | 271,000 | -14.78% |
| XYF | X FINANCIAL | $18.23 | 0.22% | -4.85% | 5.25% | 62.77% | 138.93% | 321.99% | 601.15% | 598.74% | N/A | $20.36 | $3.78 | 10.44% | 382.28% | 0.66 | 223,000 | -2.19% |
| ANGI | ANGI INC | $16.05 | -2.73% | 0.50% | 6.72% | 33.75% | -14.17% | -29.30% | -67.38% | -89.82% | -73.38% | $29.15 | $10.88 | 44.94% | 47.52% | 1.48 | 509,000 | 4.73% |
| EZPW | EZCORP INC | $13.98 | -1.76% | -1.48% | 5.43% | -11.29% | 12.11% | 35.86% | 92.30% | 153.26% | 119.12% | $16.60 | $9.91 | 15.78% | 41.07% | 0.58 | 552,000 | -35.21% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.39 | -3.87% | 5.99% | 25.02% | 28.14% | 75.89% | 8.38% | 27.09% | 23.81% | -84.80% | $16.32 | $7.30 | 5.70% | 110.82% | 0.81 | 1,279,000 | -32.18% |
| SKYH | SKY HARBOUR GROUP CORP | $10.13 | -2.22% | 1.30% | 3.68% | -4.07% | -10.59% | 4.54% | 76.17% | N/A | N/A | $14.52 | $8.26 | 30.23% | 22.64% | 0.23 | 75,000 | -18.48% |
| NRDS | NERDWALLET INC | $10.28 | -0.96% | -2.93% | -3.93% | 22.09% | -28.36% | -31.42% | 21.51% | N/A | N/A | $16.45 | $7.55 | 37.50% | 36.16% | 1.33 | 321,000 | -36.18% |
| FDUS | FIDUS INVESTMENT CORP | $21.84 | -0.68% | 2.97% | 9.04% | 20.33% | -0.73% | 12.69% | 19.21% | 146.78% | 44.06% | $23.55 | $16.70 | 7.25% | 30.78% | 0.53 | 141,000 | 14.63% |
| CNCK | COINCHECK GROUP NV | $5.88 | -0.68% | -1.01% | 13.51% | -2.81% | -35.74% | -44.11% | -39.94% | N/A | N/A | $14.99 | $4.22 | 60.77% | 39.34% | 0.48 | 37,400 | 36.00% |
| ANAB | ANAPTYSBIO INC | $25.92 | -2.85% | -1.07% | 10.82% | 25.70% | 53.55% | -24.76% | 26.38% | 17.23% | N/A | $41.31 | $12.21 | 37.25% | 112.29% | 0.81 | 334,000 | -28.02% |
| AMWD | AMERICAN WOODMARK CORP | $52.45 | -2.60% | -7.66% | 4.34% | -2.92% | -36.42% | -42.32% | 15.15% | -28.65% | -10.03% | $106.57 | $50.00 | 50.78% | 4.90% | 1.21 | 155,000 | 80.23% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.82 | -2.56% | -6.33% | -11.32% | 11.41% | -26.86% | -64.47% | -83.63% | -58.66% | -36.27% | $70.07 | $17.45 | 71.71% | 13.58% | 0.76 | 1,263,000 | 36.10% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.16 | -1.76% | 0.81% | -5.58% | 30.53% | -10.29% | 23.04% | -4.21% | 28.50% | 96.48% | $12.89 | $7.51 | 13.42% | 48.60% | 1.00 | 409,000 | -20.58% |
| TRNS | TRANSCAT INC | $81.29 | -2.60% | -6.12% | 0.25% | -2.70% | -22.27% | -40.63% | 49.16% | 193.47% | 759.30% | $147.12 | $67.56 | 44.74% | 20.33% | 0.80 | 66,000 | -9.59% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.79 | 1.83% | 8.62% | 14.61% | 28.96% | -0.73% | 36.25% | 103.43% | 232.52% | 190.77% | $73.12 | $47.39 | 1.82% | 51.49% | 0.83 | 72,000 | 1.41% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.54 | -2.39% | -11.28% | -1.52% | 12.27% | -14.22% | -6.09% | -27.43% | 226.17% | 212.60% | $35.49 | $22.66 | 19.58% | 25.95% | 1.28 | 181,000 | -28.74% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.05 | -2.95% | 1.94% | -11.41% | 12.85% | -12.88% | 14.84% | N/A | N/A | N/A | $36.37 | $15.47 | 39.37% | 42.53% | 0.82 | 316,000 | 17.91% |
| TH | TARGET HOSPITALITY CORP | $7.59 | -2.76% | -5.31% | 7.13% | 19.45% | -24.98% | -18.88% | -37.57% | 380.06% | N/A | $11.10 | $4.00 | 31.67% | 89.63% | 0.67 | 214,000 | 10.31% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.06 | -0.28% | -1.26% | 0.14% | 9.12% | -11.97% | -17.72% | -50.97% | -71.65% | -84.05% | $9.01 | $5.69 | 21.60% | 24.19% | 0.81 | 3,022,000 | 2.27% |
| ADTN | ADTRAN HOLDINGS INC | $9.41 | -1.57% | 2.28% | 18.51% | 31.06% | -10.00% | 51.77% | -56.03% | -19.09% | -42.27% | $12.44 | $4.62 | 24.36% | 103.68% | 1.25 | 1,270,000 | -56.36% |
| PRO | PROS HOLDINGS INC | $15.69 | 0.64% | -1.51% | 8.96% | -0.57% | -33.91% | -33.88% | -35.00% | -62.87% | -25.50% | $29.84 | $13.61 | 47.42% | 15.28% | 1.51 | 773,000 | -4.92% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.94 | 0.05% | -4.57% | -1.92% | 55.71% | -8.62% | -41.05% | -38.37% | -0.27% | N/A | $35.30 | $10.51 | 37.85% | 108.75% | 1.46 | 274,000 | 23.42% |
| SWIM | LATHAM GROUP INC | $6.45 | 0.16% | -2.12% | 10.82% | 36.65% | -5.56% | 103.47% | 11.21% | N/A | N/A | $8.41 | $2.91 | 23.31% | 121.65% | 1.89 | 340,000 | -27.51% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | -16.22% | 4.22% | 86.47% | 257.47% | 96.03% | 166.89% | 32.25% | -71.13% | N/A | $28.85 | $3.86 | 17.85% | 513.99% | 1.77 | 10,239,000 | 198.86% |
| CINT | CI&T INC | $5.56 | -1.42% | -2.97% | -6.55% | 11.42% | -15.24% | -3.64% | -44.34% | N/A | N/A | $8.04 | $4.42 | 30.85% | 25.79% | 0.90 | 64,000 | -17.42% |
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | -1.46% | -4.25% | 3.84% | -3.57% | -48.08% | -47.06% | -80.49% | -89.54% | N/A | $14.45 | $4.32 | 62.56% | 25.23% | 1.23 | 2,069,000 | 61.39% |
| HUYA | HUYA INC | $3.34 | 2.77% | 30.98% | -13.70% | -0.30% | -4.30% | -19.13% | -1.47% | -86.54% | N/A | $6.43 | $2.21 | 48.06% | 51.13% | 1.29 | 5,532,000 | 11.22% |
| NBBK | NB BANCORP INC | $18.38 | -0.38% | -3.16% | 13.39% | 12.76% | 3.61% | 6.80% | N/A | N/A | N/A | $21.05 | $15.09 | 12.68% | 21.77% | 0.71 | 183,000 | 15.82% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | -4.70% | 19.25% | 9.31% | -27.60% | -62.07% | -73.16% | -81.42% | -92.96% | -77.66% | $12.51 | $1.64 | 82.17% | 36.06% | 1.48 | 14,743,000 | -40.67% |
| MCBS | METROCITY BANKSHARES INC | $29.30 | -0.07% | 0.69% | 9.00% | 6.51% | -9.62% | 2.02% | 41.75% | 126.60% | N/A | $36.15 | $24.24 | 18.95% | 20.87% | 0.92 | 37,700 | -11.29% |
| ECO | OKEANIS ECO TANKERS CORP | $23.10 | 0.92% | -3.59% | -3.87% | 9.22% | 2.17% | -23.08% | N/A | N/A | N/A | $35.64 | $17.91 | 35.19% | 28.98% | 0.60 | 125,000 | 182.17% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.34 | 0.72% | 8.59% | 63.53% | 97.16% | 141.74% | 317.00% | -59.30% | N/A | N/A | $8.59 | $1.76 | 2.91% | 373.86% | 1.19 | 1,128,000 | -14.61% |
| SGML | SIGMA LITHIUM CORP | $6.65 | 0.00% | 18.12% | 34.62% | -5.00% | -42.37% | -45.00% | -55.46% | N/A | N/A | $15.56 | $4.25 | 57.25% | 56.47% | 1.39 | 2,808,000 | -1.92% |
| STKL | SUNOPTA INC | $6.29 | 0.00% | 0.48% | 6.43% | 69.54% | -14.19% | 14.78% | -29.25% | 33.69% | -38.21% | $8.11 | $3.65 | 22.44% | 72.57% | 1.12 | 617,000 | -8.86% |
| SION | SIONNA THERAPEUTICS INC | $16.74 | -8.67% | -18.06% | 13.65% | 48.14% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 33.55% | 130.74% | 0.99 | 396,000 | 132.94% |
| ERII | ENERGY RECOVERY INC | $13.54 | -0.81% | 2.89% | 11.17% | -7.45% | -10.36% | -7.26% | -29.37% | 79.10% | 412.88% | $20.27 | $10.86 | 33.20% | 24.68% | 1.08 | 482,000 | 14.49% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.33 | -1.47% | -0.05% | 8.07% | 4.75% | -3.63% | -1.97% | 36.43% | 97.21% | 119.30% | $49.02 | $33.88 | 17.73% | 19.04% | 0.73 | 56,000 | 9.80% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.97 | -0.72% | -2.82% | 6.31% | 9.86% | 0.24% | -4.67% | 31.32% | 152.79% | 0.21% | $35.62 | $24.55 | 18.66% | 18.00% | 0.92 | 185,000 | -10.63% |
| CRMD | CORMEDIX INC | $10.86 | -1.90% | -3.21% | -20.03% | 33.42% | -13.05% | 133.05% | 144.59% | 90.53% | -32.96% | $17.43 | $3.61 | 37.69% | 200.83% | 0.98 | 1,414,000 | 12.13% |
| PLPC | PREFORMED LINE PRODUCTS CO | $148.72 | -2.93% | -11.12% | -4.35% | 10.76% | 15.11% | 19.64% | 147.58% | 187.99% | 307.45% | $171.94 | $109.01 | 13.50% | 36.43% | 0.85 | 72,500 | 5.07% |
| TNGX | TANGO THERAPEUTICS INC | $6.77 | -1.31% | 14.17% | 41.04% | 390.58% | 119.81% | -30.99% | 59.29% | N/A | N/A | $12.02 | $1.03 | 43.65% | 557.28% | 1.18 | 1,257,000 | -25.27% |
| RYI | RYERSON HOLDING CORP | $22.77 | -1.04% | -4.21% | 10.75% | 3.59% | 9.63% | -4.01% | 0.00% | 317.03% | 184.63% | $27.41 | $17.18 | 16.93% | 32.51% | 1.36 | 190,000 | -0.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.