| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.39 | -0.33% | 5.09% | -5.77% | 6.45% | -0.37% | 24.87% | 44.68% | 107.62% | 124.96% | $51.24 | $35.38 | 11.42% | 28.29% | 0.88 | 135,000 | 6.30% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.38 | 0.18% | 0.31% | -12.57% | -1.74% | -10.23% | 3.60% | -21.29% | -3.53% | -10.96% | $21.87 | $14.29 | 25.10% | 14.63% | 0.90 | 255,000 | -0.78% |
| CRSR | CORSAIR GAMING INC | $8.86 | 1.92% | 5.37% | -5.74% | 21.05% | -7.38% | 40.00% | -45.93% | N/A | N/A | $13.02 | $5.60 | 31.95% | 58.36% | 1.73 | 747,000 | 35.08% |
| CRI | CARTERS INC | $25.70 | -1.32% | 7.23% | -21.02% | -26.34% | -51.43% | -59.30% | -69.13% | -69.69% | -74.37% | $71.99 | $23.38 | 64.30% | 9.92% | 1.00 | 1,223,000 | -0.16% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.10 | -0.72% | -11.70% | -9.38% | -3.16% | -5.16% | 1.19% | -7.00% | 10.64% | N/A | $13.28 | $9.02 | 16.38% | 23.13% | 0.94 | 924,000 | -35.43% |
| GPCR | STRUCTURE THERAPEUTICS INC | $16.20 | 0.68% | -7.28% | -12.94% | -39.19% | -32.85% | -52.71% | N/A | N/A | N/A | $45.37 | $13.22 | 64.29% | 22.54% | 0.90 | 2,693,000 | 124.23% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.72 | 4.40% | 26.73% | 45.75% | 223.69% | 122.04% | 566.12% | -19.48% | N/A | N/A | $9.09 | $0.61 | 15.02% | 1,159.38% | 1.08 | 6,780,000 | -15.89% |
| EZPW | EZCORP INC | $15.28 | 0.00% | 9.38% | 11.86% | 3.24% | 13.94% | 34.74% | 67.36% | 152.98% | 149.67% | $16.60 | $10.56 | 7.95% | 44.70% | 0.58 | 666,000 | -45.00% |
| BLND | BLEND LABS INC | $3.57 | -23.53% | -23.31% | -21.55% | -17.02% | -31.41% | 1.49% | -15.48% | N/A | N/A | $5.53 | $2.79 | 35.38% | 27.96% | 1.52 | 2,170,000 | 79.93% |
| QNST | QUINSTREET INC | $16.20 | -6.23% | -6.52% | -6.18% | -2.88% | -34.10% | -18.20% | 27.75% | 13.19% | 170.77% | $26.27 | $14.39 | 38.33% | 12.62% | 1.00 | 538,000 | -14.06% |
| SYRE | SPYRE THERAPEUTICS INC | $15.24 | -0.52% | -6.77% | -2.88% | 17.88% | -33.36% | -39.96% | 42.01% | -91.04% | N/A | $40.26 | $10.91 | 62.15% | 39.69% | 1.06 | 417,000 | -32.74% |
| LENZ | LENZ THERAPEUTICS INC | $32.12 | 7.97% | 15.75% | 10.59% | 34.05% | 38.72% | 43.78% | 37.24% | N/A | N/A | $38.93 | $16.54 | 17.49% | 94.25% | 1.32 | 458,000 | 67.15% |
| AGRO | ADECOAGRO SA | $9.14 | -0.66% | 3.06% | -2.68% | 4.73% | -6.87% | -4.42% | 5.09% | 102.23% | 5.34% | $12.08 | $8.45 | 24.31% | 8.23% | 0.60 | 332,000 | 0.00% |
| COHU | COHU INC | $19.55 | -0.82% | 1.36% | -5.23% | 19.91% | -10.93% | -22.07% | -34.18% | 7.96% | 98.67% | $29.42 | $12.57 | 33.55% | 55.53% | 1.66 | 379,000 | -31.46% |
| GOTU | GAOTU TECHEDU INC | $3.64 | 0.55% | 3.98% | 1.67% | 10.91% | 48.18% | -20.61% | 127.33% | -96.21% | N/A | $4.64 | $1.87 | 21.55% | 94.65% | 0.93 | 397,000 | -11.19% |
| INMD | INMODE LTD | $14.37 | -1.81% | 2.69% | -8.14% | -0.84% | -23.89% | -15.91% | -63.13% | -8.76% | N/A | $19.85 | $13.14 | 27.61% | 9.36% | 1.65 | 1,208,000 | -10.39% |
| ALGT | ALLEGIANT TRAVEL CO | $49.48 | -1.09% | 1.70% | -10.25% | -10.37% | -44.61% | 19.66% | -56.00% | -58.95% | -77.95% | $107.57 | $36.09 | 54.00% | 37.12% | 1.49 | 365,000 | -47.33% |
| ECPG | ENCORE CAPITAL GROUP INC | $39.44 | -0.61% | 8.98% | -3.40% | -3.85% | -22.38% | -21.49% | -29.09% | -11.33% | -7.48% | $51.77 | $26.45 | 23.82% | 49.11% | 0.82 | 606,000 | 100.66% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.69 | -0.30% | 0.31% | -2.39% | 13.21% | -8.66% | -28.04% | -19.18% | 24.79% | -1.60% | $32.23 | $15.30 | 38.91% | 28.69% | 1.11 | 354,000 | -7.81% |
| CSR | CENTERSPACE | $54.02 | -0.94% | -1.27% | -11.16% | -11.63% | -12.28% | -24.82% | -36.40% | -26.15% | -23.77% | $76.16 | $52.76 | 29.07% | 2.39% | 0.66 | 110,000 | -32.10% |
| FWRD | FORWARD AIR CORP | $29.68 | 1.92% | 3.63% | 9.60% | 75.16% | -5.65% | 11.05% | -71.32% | -47.90% | -38.23% | $40.92 | $9.79 | 27.47% | 203.32% | 1.35 | 557,000 | 58.24% |
| CTEV | CLARITEV CORP | $54.92 | 3.44% | 47.64% | 14.61% | 163.25% | 142.47% | 408.69% | -66.97% | -86.99% | N/A | $54.92 | $4.80 | 0.00% | 1,044.17% | 1.32 | 387,000 | -6.07% |
| EXOD | EXODUS MOVEMENT INC | $31.34 | 1.79% | 12.40% | -0.68% | -24.92% | -37.67% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.30% | 41.94% | 1.62 | 87,000 | 56.47% |
| TMP | TOMPKINS FINANCIAL CORP | $62.37 | -0.05% | -0.73% | -6.52% | -0.22% | -12.42% | 9.97% | -17.02% | -9.82% | 16.31% | $79.01 | $53.41 | 21.06% | 16.78% | 0.87 | 43,000 | 10.26% |
| SPTN | SPARTANNASH CO | $26.56 | -0.04% | 0.08% | 0.04% | 38.93% | 43.44% | 36.29% | -17.98% | 19.97% | -18.81% | $26.69 | $17.30 | 0.49% | 53.57% | 0.46 | 620,000 | 26.79% |
| OPFI | OPPFI INC | $10.35 | 3.96% | 3.46% | -24.49% | -7.32% | -30.22% | 173.79% | 193.19% | N/A | N/A | $17.73 | $3.93 | 41.62% | 163.36% | 1.19 | 1,352,000 | -54.95% |
| BRKL | BROOKLINE BANCORP INC | $10.08 | 0.69% | -0.39% | -9.21% | -5.67% | -17.95% | 5.62% | -26.24% | -2.78% | -8.97% | $13.15 | $9.28 | 23.35% | 8.62% | 0.84 | 477,000 | 9.66% |
| SCSC | SCANSOURCE INC | $39.74 | 3.98% | 9.37% | -1.92% | 7.63% | 6.60% | -12.75% | 31.63% | 63.26% | 10.13% | $53.90 | $28.75 | 26.27% | 38.23% | 1.01 | 226,000 | -12.40% |
| APOG | APOGEE ENTERPRISES INC | $41.61 | -0.22% | 2.77% | -2.03% | 2.80% | -17.85% | -32.44% | -1.47% | 76.53% | -22.38% | $87.93 | $37.53 | 52.68% | 10.87% | 1.05 | 116,000 | 0.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | -0.18% | 3.63% | -0.18% | -3.38% | -15.68% | -13.12% | -28.69% | N/A | N/A | $13.74 | $9.79 | 20.82% | 11.13% | 0.78 | 397,000 | -43.04% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | 2.16% | 8.40% | 0.71% | 10.51% | -20.67% | 0.00% | 151.33% | N/A | N/A | $4.05 | $2.11 | 31.36% | 31.75% | 1.10 | 152,000 | -11.11% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 1.42% | 1.56% | -0.42% | -0.42% | -14.29% | -11.63% | -54.95% | -72.00% | -83.20% | $9.01 | $5.69 | 21.82% | 23.83% | 0.80 | 3,564,000 | -16.55% |
| FMBH | FIRST MID BANCSHARES INC | $37.18 | 0.27% | -0.48% | -5.52% | 1.83% | -2.79% | -1.01% | -0.27% | 38.54% | 72.99% | $43.86 | $27.58 | 15.23% | 34.81% | 0.79 | 66,000 | 14.58% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.84 | -5.82% | -9.24% | -25.27% | 0.00% | -23.72% | -38.82% | -70.56% | N/A | N/A | $8.87 | $3.76 | 34.16% | 55.32% | 1.55 | 8,435,000 | 53.45% |
| TRVI | TREVI THERAPEUTICS INC | $7.30 | 1.64% | 1.23% | 26.73% | 12.42% | 82.76% | 165.00% | 73.36% | 52.67% | N/A | $8.11 | $2.36 | 9.99% | 209.32% | 0.72 | 1,125,000 | -12.72% |
| HLF | HERBALIFE LTD | $8.62 | 3.25% | -2.63% | -11.18% | 27.32% | 69.85% | -2.41% | -68.95% | -82.17% | -70.71% | $10.83 | $5.04 | 20.41% | 71.03% | 0.92 | 4,134,000 | 52.32% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.69 | -7.01% | -14.98% | -26.08% | 13.55% | -2.97% | -25.44% | -41.22% | 58.84% | -36.26% | $43.73 | $15.08 | 41.25% | 70.36% | 1.39 | 664,000 | -45.97% |
| SLRC | SLR INVESTMENT CORP | $16.26 | 1.23% | 3.59% | 1.42% | 5.38% | -3.57% | 7.65% | 9.30% | -5.27% | -11.65% | $17.94 | $13.64 | 9.36% | 19.21% | 0.59 | 252,000 | 20.57% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.64 | -20.08% | -21.27% | 19.21% | -33.44% | -60.34% | -73.43% | -82.86% | -92.60% | -71.37% | $12.51 | $1.64 | 78.89% | 61.07% | 1.49 | 27,553,000 | 138.22% |
| EVER | EVERQUOTE INC | $24.14 | -1.62% | -1.45% | -3.18% | 2.68% | 10.36% | 2.81% | 113.96% | -38.38% | N/A | $30.03 | $16.63 | 19.61% | 45.16% | 1.21 | 482,000 | -13.00% |
| AVO | MISSION PRODUCE INC | $12.45 | -1.04% | 0.65% | 2.84% | 18.92% | 8.74% | 21.62% | -18.79% | N/A | N/A | $15.25 | $9.56 | 18.36% | 30.23% | 0.63 | 151,000 | -25.25% |
| MVST | MICROVAST HOLDINGS INC | $2.70 | 7.04% | -4.30% | -17.43% | 38.28% | 72.02% | 629.80% | 4.71% | -71.61% | N/A | $4.72 | $0.15 | 42.80% | 1,688.08% | 1.39 | 5,061,000 | -37.86% |
| ELVN | ENLIVEN THERAPEUTICS INC | $17.90 | -1.17% | -5.55% | -11.24% | -5.05% | -17.91% | -18.55% | 277.99% | -77.89% | N/A | $30.03 | $13.30 | 40.39% | 34.59% | 1.03 | 346,000 | -20.64% |
| IRMD | IRADIMED CORP | $68.97 | 1.39% | 5.68% | 17.89% | 32.77% | 15.87% | 59.26% | 93.71% | 221.52% | 166.20% | $71.92 | $43.17 | 4.10% | 59.76% | 0.82 | 50,700 | -10.42% |
| AMWD | AMERICAN WOODMARK CORP | $60.36 | 0.30% | 15.45% | 8.49% | 3.03% | -20.89% | -32.13% | 19.34% | -31.95% | -4.51% | $104.28 | $50.00 | 42.12% | 20.72% | 1.21 | 518,000 | -60.12% |
| CRON | CRONOS GROUP INC | $2.27 | 1.32% | 17.95% | 10.58% | 15.00% | 17.35% | -0.86% | -35.75% | -60.34% | N/A | $2.46 | $1.60 | 7.72% | 41.88% | 1.20 | 3,325,000 | 139.55% |
| CNOB | CONNECTONE BANCORP INC | $22.69 | 0.62% | 2.65% | -7.42% | -5.50% | -15.29% | 2.61% | -15.91% | 49.70% | 9.39% | $29.31 | $20.61 | 22.59% | 10.09% | 0.94 | 192,000 | 13.61% |
| DCBO | DOCEBO INC | $29.08 | 5.09% | 1.90% | 4.77% | -4.59% | -28.41% | -26.78% | -14.95% | N/A | N/A | $53.86 | $25.50 | 46.01% | 14.04% | 1.58 | 100,000 | 65.56% |
| KOS | KOSMOS ENERGY LTD | $1.82 | -3.85% | -10.26% | -18.22% | 0.57% | -46.15% | -63.54% | -70.29% | 1.16% | -75.99% | $5.08 | $1.39 | 64.17% | 31.41% | 1.43 | 7,193,000 | -42.20% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.12 | 0.39% | 6.29% | 9.84% | 16.08% | -7.78% | 12.56% | -7.41% | N/A | N/A | $33.54 | $21.10 | 16.15% | 33.27% | 0.86 | 162,000 | 40.87% |
| WRLD | WORLD ACCEPTANCE CORP | $159.58 | 0.78% | 4.19% | -6.86% | 17.16% | 11.28% | 50.93% | 24.39% | 88.08% | 210.48% | $177.25 | $104.80 | 9.97% | 52.28% | 1.37 | 29,600 | -17.78% |
| PDFS | PDF SOLUTIONS INC | $22.18 | -11.05% | -9.16% | -16.75% | 0.66% | -29.36% | -34.30% | -26.82% | -16.01% | 45.82% | $33.42 | $15.91 | 33.63% | 39.42% | 1.43 | 238,000 | 29.35% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.82 | -1.36% | 5.41% | -3.74% | -9.63% | -32.59% | -46.20% | -51.79% | -47.66% | 36.51% | $65.65 | $28.00 | 53.05% | 10.07% | 1.17 | 635,000 | 24.27% |
| DLX | DELUXE CORP | $19.21 | -0.36% | 22.77% | 14.41% | 21.52% | 0.68% | -0.52% | -17.99% | -37.16% | -70.15% | $24.45 | $13.61 | 21.43% | 41.15% | 1.08 | 1,298,000 | 152.53% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.70 | 3.57% | 8.39% | -1.83% | 19.38% | 76.90% | 97.06% | -45.12% | -64.44% | -74.14% | $22.69 | $7.51 | 8.77% | 175.63% | 1.04 | 328,000 | -7.87% |
| SBGI | SINCLAIR INC | $12.36 | -3.48% | -15.43% | -20.39% | -20.15% | -18.93% | -10.81% | -48.71% | -43.38% | -58.55% | $18.46 | $12.08 | 33.05% | 2.32% | 1.11 | 1,728,000 | 333.08% |
| IMNM | IMMUNOME INC | $9.87 | -1.82% | -8.50% | 13.33% | 25.68% | -13.64% | -25.12% | 91.12% | N/A | N/A | $16.73 | $5.15 | 41.00% | 91.65% | 1.44 | 1,109,000 | 106.13% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.84 | 0.00% | -0.68% | -13.10% | -12.97% | -28.87% | -43.52% | 47.47% | 18.70% | -29.30% | $12.33 | $5.52 | 52.64% | 5.80% | 1.17 | 1,503,000 | 31.96% |
| HNRG | HALLADOR ENERGY CO | $19.97 | 6.26% | 25.34% | 30.02% | 41.09% | 87.62% | 276.91% | 236.29% | 2,311.36% | 213.44% | $20.01 | $5.21 | 0.20% | 283.30% | 1.06 | 1,088,000 | 192.47% |
| SPT | SPROUT SOCIAL INC | $14.74 | -5.43% | -15.72% | -34.18% | -36.08% | -57.69% | -55.26% | -78.31% | -49.77% | N/A | $36.30 | $14.59 | 59.39% | 1.06% | 1.99 | 1,522,000 | 106.79% |
| URGN | UROGEN PHARMA LTD | $18.59 | -4.55% | -8.53% | 29.43% | 66.31% | 65.38% | 18.38% | 105.62% | -32.83% | N/A | $21.02 | $3.42 | 11.54% | 443.57% | 0.91 | 1,826,000 | 69.39% |
| INR | INFINITY NATURAL RESOURCES INC | $14.05 | 2.35% | 1.27% | -6.68% | -15.56% | -33.89% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 38.91% | 3.01% | 1.10 | 337,000 | 67.66% |
| UPB | UPSTREAM BIO INC | $15.84 | 1.01% | 2.96% | 46.79% | 81.00% | 117.98% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 46.23% | 208.17% | 1.21 | 372,000 | 3.05% |
| SLSR | SOLARIS RESOURCES INC | $5.23 | 0.38% | 8.47% | -3.14% | 28.36% | 34.96% | 130.77% | N/A | N/A | N/A | $5.88 | $1.90 | 11.05% | 175.26% | 1.19 | 32,500 | -22.62% |
| SWIM | LATHAM GROUP INC | $7.31 | 0.96% | 9.82% | 9.50% | 27.24% | 12.84% | 46.14% | 12.84% | N/A | N/A | $8.41 | $4.56 | 13.08% | 60.31% | 1.89 | 797,000 | -21.01% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.28 | 1.70% | 0.24% | -7.02% | -0.48% | -8.47% | -9.30% | -27.23% | -2.87% | 11.91% | $38.00 | $25.85 | 25.58% | 9.40% | 0.66 | 92,000 | -7.07% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.02 | 6.70% | 3.21% | 3.89% | -13.89% | -15.53% | 65.34% | 147.49% | 189.59% | 59.79% | $61.22 | $22.52 | 39.53% | 64.39% | 0.65 | 315,000 | 0.32% |
| RCAT | RED CAT HOLDINGS INC | $9.33 | 0.00% | 13.78% | 35.22% | 63.68% | -13.21% | 361.88% | 348.56% | N/A | N/A | $15.27 | $2.01 | 38.92% | 364.18% | 1.25 | 6,081,000 | -11.08% |
| REX | REX AMERICAN RESOURCES CORP | $51.48 | 2.02% | 3.00% | -1.00% | 29.65% | 24.34% | 17.02% | 63.51% | 124.38% | 210.90% | $55.36 | $33.45 | 7.01% | 53.90% | 0.90 | 62,000 | 7.45% |
| ZYME | ZYMEWORKS INC | $12.16 | -1.15% | -4.38% | -7.18% | 6.18% | -15.29% | 17.84% | 71.71% | -61.05% | N/A | $17.70 | $9.03 | 31.30% | 34.66% | 0.94 | 394,000 | -47.18% |
| AMSF | AMERISAFE INC | $44.60 | 0.43% | 2.56% | 2.80% | -5.53% | -10.33% | -4.11% | -4.25% | -33.57% | -9.53% | $60.24 | $42.48 | 25.96% | 4.99% | 0.43 | 95,000 | -33.10% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.44 | 1.31% | 0.65% | -9.98% | -0.17% | -10.95% | -4.73% | N/A | N/A | N/A | $75.32 | $47.57 | 25.07% | 18.65% | 0.96 | 48,500 | -11.33% |
| GCT | GIGACLOUD TECHNOLOGY INC | $22.15 | 30.52% | 37.86% | 41.85% | 95.21% | 42.20% | 19.76% | N/A | N/A | N/A | $29.20 | $11.17 | 24.14% | 98.30% | 1.15 | 804,000 | 119.07% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.53 | 6.52% | 27.03% | 10.81% | 47.63% | 23.90% | -17.78% | -37.98% | 14.61% | N/A | $34.56 | $10.51 | 29.01% | 133.40% | 1.46 | 1,238,000 | 213.42% |
| NFE | NEW FORTRESS ENERGY INC | $3.06 | -11.11% | -3.55% | -28.42% | -55.63% | -78.10% | -84.02% | -94.85% | -89.20% | N/A | $16.66 | $2.01 | 81.63% | 52.24% | 1.57 | 8,128,000 | -7.94% |
| MLYS | MINERALYS THERAPEUTICS INC | $12.87 | 1.01% | -4.87% | -6.81% | -16.72% | 36.70% | 16.38% | N/A | N/A | N/A | $18.38 | $8.24 | 29.98% | 56.17% | 1.00 | 564,000 | -2.59% |
| ANGI | ANGI INC | $18.90 | -3.86% | 14.56% | 11.75% | 21.30% | 3.83% | -27.03% | -70.31% | -88.28% | -62.84% | $29.15 | $10.88 | 35.16% | 73.71% | 1.48 | 1,344,000 | -41.16% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.90 | 11.24% | 7.26% | 17.58% | 14.72% | 18.14% | -59.85% | -88.05% | -84.42% | -68.09% | $28.25 | $7.53 | 68.50% | 18.27% | 0.84 | 1,044,000 | 49.57% |
| PNTG | PENNANT GROUP INC | $24.12 | 7.79% | 17.81% | 0.62% | -7.70% | -2.55% | -9.63% | 61.89% | -9.94% | N/A | $37.13 | $21.18 | 35.04% | 13.88% | 1.14 | 1,025,000 | 103.78% |
| YSG | YATSEN HOLDING LTD | $9.03 | 1.66% | 5.64% | -6.04% | 109.59% | 187.77% | 142.86% | 58.28% | N/A | N/A | $11.57 | $3.01 | 21.95% | 200.00% | 1.06 | 188,000 | -24.80% |
| ODC | OIL-DRI CORP OF AMERICA | $56.82 | 1.99% | 3.30% | 0.50% | 27.39% | 35.52% | 81.21% | 319.93% | 226.48% | 363.79% | $63.82 | $31.12 | 10.97% | 82.61% | 0.47 | 59,000 | 5.36% |
| ATAI | ATAI LIFE SCIENCES NV | $4.15 | -0.48% | -0.96% | 57.03% | 195.00% | 86.04% | 215.27% | -6.77% | N/A | N/A | $4.40 | $1.03 | 5.68% | 302.91% | 1.40 | 4,374,000 | -35.74% |
| CNL | COLLECTIVE MINING LTD | $9.78 | -2.56% | 3.25% | -9.50% | -1.14% | 59.10% | 256.66% | N/A | N/A | N/A | $12.04 | $2.43 | 18.77% | 302.47% | 0.52 | 95,000 | -88.50% |
| GERN | GERON CORP | $1.30 | -1.54% | 9.40% | -7.91% | 1.59% | -54.61% | -72.17% | -42.86% | -21.95% | -64.74% | $4.84 | $1.09 | 73.14% | 19.27% | 1.15 | 14,194,000 | -50.05% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.68 | 1.22% | 8.99% | 7.30% | 17.52% | 20.13% | 61.52% | 63.34% | 191.37% | 66.96% | $45.43 | $25.81 | 8.25% | 61.49% | 0.66 | 68,000 | -34.62% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.52 | 1.34% | -2.17% | -15.92% | -8.20% | -20.88% | -2.96% | 16.35% | 129.55% | N/A | $38.19 | $25.03 | 27.94% | 9.95% | 0.75 | 173,000 | 22.70% |
| REAX | REAL BROKERAGE INC | $4.09 | -3.67% | 1.55% | -4.14% | -8.80% | -27.17% | -33.78% | 140.24% | N/A | N/A | $6.75 | $3.80 | 39.41% | 7.77% | 0.80 | 2,381,000 | 327.47% |
| DAKT | DAKTRONICS INC | $16.85 | 0.89% | 5.66% | 1.55% | 21.86% | 4.10% | 22.92% | 340.41% | 282.02% | 43.58% | $19.89 | $10.24 | 15.28% | 64.55% | 0.95 | 159,000 | -12.64% |
| DEFT | DEFI TECHNOLOGIES INC | $2.54 | 2.76% | -0.76% | -10.62% | -36.34% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.51 | 48.69% | 1.40% | 3.59 | 3,414,000 | 37.61% |
| PHAR | PHARMING GROUP NV | $12.15 | 8.89% | 20.71% | 24.94% | 32.17% | 50.79% | 68.64% | 37.10% | N/A | N/A | $12.85 | $6.73 | 5.45% | 80.53% | 0.53 | 8,200 | -65.83% |
| NRDS | NERDWALLET INC | $11.08 | -17.15% | -12.90% | -18.62% | -17.22% | -33.09% | -17.00% | -6.42% | N/A | N/A | $16.45 | $7.55 | 32.64% | 46.75% | 1.33 | 613,000 | 71.23% |
| THR | THERMON GROUP HOLDINGS INC | $24.95 | -3.41% | -12.08% | -14.57% | -15.38% | -15.56% | -17.24% | 43.62% | 63.95% | 3.39% | $33.25 | $23.05 | 24.96% | 8.24% | 0.96 | 396,000 | 115.22% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.91 | -5.24% | -1.68% | -21.82% | -26.46% | -32.37% | -6.42% | -49.01% | -79.52% | N/A | $36.11 | $20.83 | 36.55% | 10.01% | 1.74 | 1,373,000 | 6.43% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.89 | -7.94% | -12.56% | -26.89% | 461.29% | 41.46% | 61.11% | -99.95% | -99.53% | N/A | $4.80 | $0.22 | 60.63% | 759.09% | 1.38 | 83,000 | -66.12% |
| TXO | TXO PARTNERS LP | $14.96 | -1.74% | -1.80% | -2.46% | -13.53% | -22.51% | -27.76% | N/A | N/A | N/A | $20.94 | $14.75 | 28.54% | 1.42% | 0.40 | 101,000 | -52.58% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.39 | -0.88% | 2.75% | -5.62% | 13.51% | 27.27% | 8.04% | 77.78% | -26.64% | -80.02% | $4.24 | $2.00 | 20.05% | 69.50% | 1.34 | 464,000 | 2.65% |
| NOAH | NOAH HOLDINGS LTD | $12.20 | -0.16% | 2.61% | 5.45% | 29.03% | 10.63% | 60.47% | -24.58% | -60.31% | -53.15% | $14.90 | $7.33 | 18.12% | 66.44% | 1.11 | 86,000 | 4.88% |
| UVSP | UNIVEST FINANCIAL CORP | $28.23 | 1.10% | 1.49% | -11.61% | -6.91% | -6.52% | 10.66% | 12.63% | 67.29% | 42.70% | $32.86 | $22.83 | 14.09% | 23.65% | 0.80 | 93,000 | -10.58% |
| TH | TARGET HOSPITALITY CORP | $8.18 | 3.30% | 13.73% | 9.46% | 21.23% | -8.35% | -15.67% | -39.60% | 459.60% | N/A | $11.10 | $4.00 | 26.31% | 104.50% | 0.67 | 1,310,000 | 372.92% |
| SLDP | SOLID POWER INC | $4.48 | -12.95% | 25.40% | 55.38% | 207.09% | 193.23% | 184.67% | -42.22% | N/A | N/A | $4.77 | $0.68 | 6.08% | 558.82% | 1.43 | 24,683,000 | 188.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.