| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.39 | 135,000 | 6.30% | 45.07 | 45.68 | 45.19 | 43.31 | 43.79 | 48.58 | 32.24 | 31.83 | 68.39 | 65.04 | -0.15 | -0.02 | -0.13 | 0.88 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.38 | 255,000 | -0.78% | 16.66 | 17.50 | 17.52 | 17.04 | 17.84 | 33.36 | 11.91 | 11.36 | 13.51 | 11.37 | -0.43 | -0.26 | -0.16 | 0.90 | ||
| CRSR | CORSAIR GAMING INC | $8.86 | 747,000 | 35.08% | 9.02 | 9.22 | 9.29 | 8.59 | 8.50 | 46.86 | 34.45 | 37.82 | 42.98 | 42.49 | -0.11 | -0.06 | -0.05 | 1.73 | ||
| CRI | CARTERS INC | $25.70 | 1,223,000 | -0.16% | 25.11 | 28.13 | 30.10 | 33.33 | 42.88 | 36.89 | 19.28 | 18.18 | 28.24 | 26.00 | -1.78 | -1.57 | -0.21 | 1.00 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.10 | 924,000 | -35.43% | 12.15 | 12.28 | 11.89 | 11.35 | 11.29 | 36.11 | 24.36 | 23.11 | 15.52 | 9.64 | -0.15 | 0.09 | -0.24 | 0.94 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $16.20 | 2,693,000 | 124.23% | 17.16 | 17.97 | 19.82 | 20.83 | 25.29 | 25.17 | 13.47 | 10.23 | 5.07 | 1.69 | -1.02 | -0.93 | -0.09 | 0.90 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.72 | 6,780,000 | -15.89% | 7.53 | 7.74 | 5.45 | 3.99 | 3.22 | 60.87 | 56.95 | 60.55 | 33.67 | 33.80 | 0.62 | 0.75 | -0.12 | 1.08 | ||
| EZPW | EZCORP INC | $15.28 | 666,000 | -45.00% | 14.34 | 14.15 | 13.77 | 14.35 | 13.41 | 65.54 | 93.22 | 88.39 | 96.96 | 97.59 | 0.34 | 0.16 | 0.18 | 0.58 | ||
| BLND | BLEND LABS INC | $3.57 | 2,170,000 | 79.93% | 3.46 | 3.50 | 3.47 | 3.43 | 3.75 | 29.19 | 46.65 | 67.49 | 39.69 | 63.69 | -0.03 | 0.02 | -0.05 | 1.52 | ||
| QNST | QUINSTREET INC | $16.20 | 538,000 | -14.06% | 16.35 | 16.08 | 15.84 | 16.29 | 18.91 | 41.03 | 50.33 | 67.25 | 33.86 | 52.44 | 0.09 | 0.16 | -0.06 | 1.00 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.24 | 417,000 | -32.74% | 16.37 | 16.54 | 16.26 | 15.53 | 20.44 | 41.51 | 10.64 | 19.31 | 0.00 | 8.36 | -0.08 | 0.15 | -0.23 | 1.06 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.12 | 458,000 | 67.15% | 31.05 | 32.25 | 31.19 | 28.51 | 28.36 | 62.33 | 60.13 | 43.20 | 69.32 | 44.56 | 0.05 | 0.02 | 0.02 | 1.32 | ||
| AGRO | ADECOAGRO SA | $9.14 | 332,000 | 0.00% | 9.10 | 9.28 | 9.27 | 9.74 | 10.11 | 45.10 | 31.42 | 28.27 | 47.49 | 42.63 | -0.08 | -0.05 | -0.03 | 0.60 | ||
| COHU | COHU INC | $19.55 | 379,000 | -31.46% | 18.99 | 19.29 | 19.12 | 17.58 | 20.83 | 51.70 | 56.58 | 45.79 | 75.03 | 59.64 | -0.07 | -0.04 | -0.03 | 1.66 | ||
| GOTU | GAOTU TECHEDU INC | $3.64 | 397,000 | -11.19% | 3.58 | 3.66 | 3.73 | 3.49 | 3.08 | 51.55 | 45.53 | 33.87 | 79.63 | 57.66 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| INMD | INMODE LTD | $14.37 | 1,208,000 | -10.39% | 14.08 | 14.23 | 14.31 | 14.98 | 16.53 | 47.37 | 49.17 | 47.28 | 48.11 | 44.70 | -0.10 | -0.09 | -0.01 | 1.65 | ||
| ALGT | ALLEGIANT TRAVEL CO | $49.48 | 365,000 | -47.33% | 49.87 | 51.04 | 53.51 | 52.14 | 66.70 | 41.97 | 59.28 | 53.54 | 42.98 | 37.67 | -1.31 | -1.17 | -0.15 | 1.49 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.44 | 606,000 | 100.66% | 37.55 | 38.14 | 38.72 | 36.83 | 41.76 | 54.89 | 52.04 | 41.59 | 83.41 | 62.55 | -0.26 | -0.37 | 0.11 | 0.82 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.69 | 354,000 | -7.81% | 19.60 | 19.36 | 19.14 | 18.47 | 21.78 | 52.17 | 59.73 | 60.92 | 53.34 | 53.15 | 0.09 | 0.12 | -0.03 | 1.11 | ||
| CSR | CENTERSPACE | $54.02 | 110,000 | -32.10% | 54.69 | 56.81 | 60.10 | 60.64 | 63.59 | 27.01 | 11.77 | 12.74 | 26.07 | 15.90 | -1.89 | -1.64 | -0.25 | 0.66 | ||
| FWRD | FORWARD AIR CORP | $29.68 | 557,000 | 58.24% | 30.29 | 29.39 | 25.16 | 21.14 | 26.40 | 62.43 | 58.01 | 56.93 | 12.00 | 11.31 | 1.34 | 1.67 | -0.33 | 1.35 | ||
| CTEV | CLARITEV CORP | $54.92 | 387,000 | -6.07% | 43.78 | 43.50 | 42.30 | 32.37 | 22.98 | 75.36 | 97.80 | 76.24 | 100.00 | 75.27 | 2.16 | 0.67 | 1.49 | 1.32 | ||
| EXOD | EXODUS MOVEMENT INC | $31.34 | 87,000 | 56.47% | 30.42 | 32.55 | 31.25 | 36.44 | N/A | 50.43 | 32.83 | 21.78 | 53.30 | 32.03 | -0.64 | -0.45 | -0.18 | 1.62 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.37 | 43,000 | 10.26% | 64.35 | 64.66 | 63.65 | 62.40 | 65.98 | 42.53 | 9.37 | 11.68 | 0.75 | 4.15 | -0.40 | 0.07 | -0.47 | 0.87 | ||
| SPTN | SPARTANNASH CO | $26.56 | 620,000 | 26.79% | 26.54 | 26.55 | 23.98 | 21.83 | 20.55 | 73.10 | 39.58 | 31.94 | 14.42 | 10.51 | 0.55 | 0.75 | -0.21 | 0.46 | ||
| OPFI | OPPFI INC | $10.35 | 1,352,000 | -54.95% | 10.62 | 11.08 | 12.50 | 11.25 | 10.16 | 43.20 | 39.64 | 33.78 | 80.07 | 55.46 | -0.57 | -0.58 | 0.01 | 1.19 | ||
| BRKL | BROOKLINE BANCORP INC | $10.08 | 477,000 | 9.66% | 10.36 | 10.67 | 10.61 | 10.56 | 11.23 | 36.40 | 12.32 | 17.12 | 7.41 | 12.49 | -0.17 | -0.09 | -0.08 | 0.84 | ||
| SCSC | SCANSOURCE INC | $39.74 | 226,000 | -12.40% | 39.65 | 40.31 | 41.04 | 38.18 | 41.83 | 55.80 | 56.24 | 39.70 | 69.06 | 50.63 | -0.39 | -0.40 | 0.00 | 1.01 | ||
| APOG | APOGEE ENTERPRISES INC | $41.61 | 116,000 | 0.00% | 41.69 | 42.00 | 40.93 | 42.16 | 53.78 | 48.71 | 40.04 | 38.03 | 45.19 | 42.04 | -0.02 | 0.16 | -0.17 | 1.05 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 397,000 | -43.04% | 10.55 | 10.59 | 10.79 | 11.26 | 12.09 | 55.44 | 92.46 | 92.64 | 94.80 | 96.17 | -0.01 | -0.09 | 0.07 | 0.78 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | 152,000 | -11.11% | 2.68 | 2.63 | 2.71 | 2.73 | 2.98 | 61.10 | 86.54 | 82.76 | 93.23 | 90.41 | 0.02 | -0.02 | 0.04 | 1.10 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 3,564,000 | -16.55% | 7.12 | 7.14 | 7.08 | 7.10 | 7.58 | 50.72 | 21.81 | 23.68 | 24.12 | 24.95 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.18 | 66,000 | 14.58% | 37.97 | 38.41 | 37.57 | 36.06 | 37.38 | 41.82 | 51.17 | 54.68 | 5.89 | 10.28 | -0.14 | 0.12 | -0.25 | 0.79 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.84 | 8,435,000 | 53.45% | 6.22 | 6.62 | 6.96 | 6.23 | 6.35 | 31.54 | 3.71 | 4.39 | 4.88 | 3.25 | -0.36 | -0.22 | -0.14 | 1.55 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.30 | 1,125,000 | -12.72% | 7.42 | 7.30 | 6.60 | 6.45 | 5.14 | 59.47 | 47.06 | 47.75 | 6.77 | 5.47 | 0.26 | 0.30 | -0.05 | 0.72 | ||
| HLF | HERBALIFE LTD | $8.62 | 4,134,000 | 52.32% | 9.25 | 9.41 | 8.89 | 8.11 | 7.66 | 45.69 | 16.47 | 20.62 | 6.33 | 9.93 | 0.01 | 0.15 | -0.14 | 0.92 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.69 | 664,000 | -45.97% | 27.86 | 29.57 | 29.37 | 24.46 | 27.10 | 32.09 | 5.10 | 4.15 | 2.54 | 1.69 | -1.24 | -0.35 | -0.89 | 1.39 | ||
| SLRC | SLR INVESTMENT CORP | $16.26 | 252,000 | 20.57% | 16.12 | 16.28 | 16.36 | 16.18 | 16.37 | 55.79 | 75.00 | 56.27 | 90.04 | 65.24 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.64 | 27,553,000 | 138.22% | 2.67 | 2.67 | 2.22 | 2.57 | 4.94 | 42.29 | 14.69 | 20.50 | 1.22 | 4.30 | 0.09 | 0.18 | -0.08 | 1.49 | ||
| EVER | EVERQUOTE INC | $24.14 | 482,000 | -13.00% | 24.49 | 24.81 | 24.63 | 24.42 | 22.32 | 44.26 | 35.98 | 40.53 | 22.50 | 27.60 | -0.10 | 0.04 | -0.14 | 1.21 | ||
| AVO | MISSION PRODUCE INC | $12.45 | 151,000 | -25.25% | 12.31 | 12.20 | 11.96 | 11.13 | 11.83 | 55.21 | 76.30 | 81.00 | 71.12 | 79.28 | 0.13 | 0.13 | -0.00 | 0.63 | ||
| MVST | MICROVAST HOLDINGS INC | $2.70 | 5,061,000 | -37.86% | 2.95 | 3.11 | 3.52 | 2.83 | 2.10 | 41.49 | 13.33 | 6.58 | 22.69 | 9.73 | -0.20 | -0.15 | -0.04 | 1.39 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.90 | 346,000 | -20.64% | 19.00 | 20.55 | 20.71 | 19.62 | 21.59 | 34.68 | 6.00 | 9.37 | 2.91 | 6.49 | -0.78 | -0.40 | -0.38 | 1.03 | ||
| IRMD | IRADIMED CORP | $68.97 | 50,700 | -10.42% | 64.73 | 60.88 | 60.11 | 56.21 | 55.66 | 74.02 | 87.06 | 87.72 | 83.07 | 87.35 | 2.98 | 1.62 | 1.37 | 0.82 | ||
| AMWD | AMERICAN WOODMARK CORP | $60.36 | 518,000 | -60.12% | 56.08 | 55.17 | 54.71 | 56.59 | 69.22 | 63.62 | 78.13 | 70.67 | 86.41 | 77.13 | 1.05 | 0.29 | 0.76 | 1.21 | ||
| CRON | CRONOS GROUP INC | $2.27 | 3,325,000 | 139.55% | 2.08 | 2.07 | 2.00 | 1.93 | 1.97 | 71.99 | 81.07 | 68.73 | 90.77 | 74.16 | 0.05 | 0.02 | 0.02 | 1.20 | ||
| CNOB | CONNECTONE BANCORP INC | $22.69 | 192,000 | 13.61% | 23.04 | 23.97 | 23.56 | 23.32 | 24.23 | 40.61 | 21.47 | 20.79 | 27.00 | 24.57 | -0.37 | -0.17 | -0.20 | 0.94 | ||
| DCBO | DOCEBO INC | $29.08 | 100,000 | 65.56% | 30.29 | 30.36 | 28.75 | 28.99 | 36.34 | 54.85 | 23.34 | 31.07 | 13.26 | 13.16 | 0.34 | 0.52 | -0.18 | 1.58 | ||
| KOS | KOSMOS ENERGY LTD | $1.82 | 7,193,000 | -42.20% | 2.02 | 2.04 | 2.00 | 1.92 | 2.65 | 36.98 | 7.92 | 11.26 | 0.00 | 0.00 | -0.05 | 0.01 | -0.05 | 1.43 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.12 | 162,000 | 40.87% | 27.43 | 27.17 | 26.14 | 25.47 | 27.47 | 65.61 | 88.78 | 83.33 | 91.57 | 79.96 | 0.51 | 0.45 | 0.07 | 0.86 | ||
| WRLD | WORLD ACCEPTANCE CORP | $159.58 | 29,600 | -17.78% | 159.01 | 161.77 | 162.09 | 147.33 | 135.76 | 49.29 | 51.44 | 49.72 | 45.11 | 41.94 | -1.12 | -0.77 | -0.35 | 1.37 | ||
| PDFS | PDF SOLUTIONS INC | $22.18 | 238,000 | 29.35% | 22.54 | 23.01 | 21.57 | 20.24 | 23.97 | 31.67 | 26.89 | 32.23 | 12.73 | 21.51 | -0.11 | 0.33 | -0.44 | 1.43 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.82 | 635,000 | 24.27% | 30.39 | 30.68 | 31.47 | 32.52 | 41.29 | 47.21 | 49.36 | 45.32 | 58.70 | 52.78 | -0.35 | -0.36 | 0.01 | 1.17 | ||
| DLX | DELUXE CORP | $19.21 | 1,298,000 | 152.53% | 16.79 | 16.63 | 15.95 | 15.60 | 18.21 | 71.00 | 68.54 | 53.14 | 74.77 | 52.79 | 0.45 | 0.23 | 0.21 | 1.08 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.70 | 328,000 | -7.87% | 20.31 | 20.75 | 20.46 | 16.93 | 14.69 | 59.86 | 64.93 | 51.30 | 72.61 | 55.86 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| SBGI | SINCLAIR INC | $12.36 | 1,728,000 | 333.08% | 13.88 | 14.44 | 14.06 | 14.52 | 15.21 | 27.27 | 7.34 | 11.04 | 1.11 | 3.99 | -0.37 | -0.06 | -0.31 | 1.11 | ||
| IMNM | IMMUNOME INC | $9.87 | 1,109,000 | 106.13% | 10.51 | 10.41 | 9.55 | 8.63 | 9.79 | 44.58 | 8.07 | 28.45 | 0.00 | 7.42 | 0.25 | 0.41 | -0.16 | 1.44 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.84 | 1,503,000 | 31.96% | 6.02 | 6.19 | 6.47 | 6.73 | 7.94 | 41.31 | 24.60 | 27.82 | 13.31 | 16.35 | -0.17 | -0.14 | -0.04 | 1.17 | ||
| HNRG | HALLADOR ENERGY CO | $19.97 | 1,088,000 | 192.47% | 18.14 | 16.98 | 16.48 | 15.51 | 13.37 | 77.95 | 97.09 | 97.11 | 100.00 | 99.75 | 0.98 | 0.52 | 0.46 | 1.06 | ||
| SPT | SPROUT SOCIAL INC | $14.74 | 1,522,000 | 106.79% | 16.82 | 17.88 | 19.70 | 20.79 | 25.52 | 18.33 | 3.31 | 3.76 | 0.00 | 1.40 | -1.33 | -0.94 | -0.39 | 1.99 | ||
| URGN | UROGEN PHARMA LTD | $18.59 | 1,826,000 | 69.39% | 19.24 | 17.70 | 13.65 | 11.74 | 11.45 | 54.88 | 61.76 | 77.66 | 14.66 | 47.11 | 1.57 | 1.78 | -0.21 | 0.91 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.05 | 337,000 | 67.66% | 14.45 | 14.57 | 16.21 | 16.52 | N/A | 42.99 | 26.14 | 23.77 | 72.06 | 67.07 | -0.54 | -0.62 | 0.08 | 1.10 | ||
| UPB | UPSTREAM BIO INC | $15.84 | 372,000 | 3.05% | 15.40 | 13.47 | 11.98 | 10.07 | 13.07 | 71.09 | 83.92 | 87.98 | 79.84 | 88.77 | 1.35 | 1.12 | 0.24 | 1.21 | ||
| SLSR | SOLARIS RESOURCES INC | $5.23 | 32,500 | -22.62% | 4.99 | 5.04 | 4.84 | 4.30 | 3.72 | 58.45 | 89.77 | 75.79 | 100.00 | 85.50 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| SWIM | LATHAM GROUP INC | $7.31 | 797,000 | -21.01% | 6.95 | 6.78 | 6.43 | 6.16 | 6.43 | 67.91 | 88.17 | 83.53 | 97.47 | 81.94 | 0.20 | 0.16 | 0.04 | 1.89 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.28 | 92,000 | -7.07% | 29.27 | 30.02 | 29.47 | 28.98 | 30.77 | 40.84 | 8.89 | 9.14 | 8.12 | 6.35 | -0.36 | -0.09 | -0.27 | 0.66 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.02 | 315,000 | 0.32% | 37.67 | 38.72 | 40.65 | 43.42 | 41.55 | 51.54 | 38.55 | 29.46 | 86.98 | 61.53 | -0.81 | -0.97 | 0.16 | 0.65 | ||
| RCAT | RED CAT HOLDINGS INC | $9.33 | 6,081,000 | -11.08% | 8.89 | 9.59 | 8.29 | 7.11 | 7.40 | 53.58 | 44.40 | 39.10 | 50.68 | 41.43 | 0.26 | 0.31 | -0.05 | 1.25 | ||
| REX | REX AMERICAN RESOURCES CORP | $51.48 | 62,000 | 7.45% | 52.41 | 53.21 | 49.99 | 44.75 | 43.49 | 53.12 | 37.16 | 34.47 | 17.01 | 13.81 | 0.33 | 0.82 | -0.49 | 0.90 | ||
| ZYME | ZYMEWORKS INC | $12.16 | 394,000 | -47.18% | 12.68 | 13.28 | 12.87 | 12.35 | 13.21 | 34.26 | 14.02 | 12.90 | 0.00 | 0.26 | -0.22 | -0.01 | -0.21 | 0.94 | ||
| AMSF | AMERISAFE INC | $44.60 | 95,000 | -33.10% | 45.02 | 44.87 | 44.73 | 46.89 | 49.91 | 50.16 | 35.09 | 37.88 | 38.89 | 42.34 | 0.05 | 0.05 | -0.00 | 0.43 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.44 | 48,500 | -11.33% | 58.07 | 61.05 | 59.91 | 57.37 | 60.89 | 36.76 | 8.27 | 9.01 | 6.44 | 5.57 | -1.21 | -0.48 | -0.73 | 0.96 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $22.15 | 804,000 | 119.07% | 22.91 | 22.58 | 20.48 | 17.59 | 19.14 | 77.14 | 52.31 | 36.63 | 48.06 | 29.84 | 1.04 | 0.84 | 0.20 | 1.15 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.53 | 1,238,000 | 213.42% | 22.84 | 22.66 | 22.28 | 18.97 | 19.56 | 67.97 | 49.91 | 52.77 | 87.73 | 71.93 | 0.49 | 0.24 | 0.26 | 1.46 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.06 | 8,128,000 | -7.94% | 3.10 | 3.58 | 3.21 | 4.75 | 8.22 | 40.62 | 12.88 | 17.69 | 20.72 | 23.85 | -0.18 | -0.07 | -0.11 | 1.57 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $12.87 | 564,000 | -2.59% | 13.56 | 13.85 | 14.31 | 14.49 | 13.13 | 41.37 | 13.38 | 16.60 | 21.04 | 25.62 | -0.31 | -0.22 | -0.09 | 1.00 | ||
| ANGI | ANGI INC | $18.90 | 1,344,000 | -41.16% | 16.80 | 16.64 | 16.24 | 15.20 | 16.98 | 61.20 | 79.11 | 61.65 | 90.53 | 67.18 | 0.43 | 0.23 | 0.20 | 1.48 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.90 | 1,044,000 | 49.57% | 9.39 | 9.31 | 8.93 | 8.91 | 11.96 | 61.39 | 31.98 | 25.50 | 33.33 | 11.25 | 0.11 | 0.14 | -0.03 | 0.84 | ||
| PNTG | PENNANT GROUP INC | $24.12 | 1,025,000 | 103.78% | 22.97 | 23.30 | 26.09 | 26.20 | 27.26 | 62.71 | 58.15 | 38.31 | 87.19 | 70.49 | -0.67 | -1.07 | 0.39 | 1.14 | ||
| YSG | YATSEN HOLDING LTD | $9.03 | 188,000 | -24.80% | 8.92 | 9.27 | 8.88 | 6.72 | 5.34 | 51.54 | 50.71 | 40.54 | 75.83 | 55.32 | -0.02 | 0.04 | -0.06 | 1.06 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.82 | 59,000 | 5.36% | 56.97 | 58.73 | 57.38 | 51.23 | 45.87 | 50.87 | 31.41 | 25.69 | 36.31 | 26.77 | -0.17 | 0.15 | -0.32 | 0.47 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.15 | 4,374,000 | -35.74% | 3.93 | 3.58 | 2.87 | 2.19 | 1.87 | 69.30 | 82.66 | 85.01 | 46.93 | 51.01 | 0.41 | 0.39 | 0.03 | 1.40 | ||
| CNL | COLLECTIVE MINING LTD | $9.78 | 95,000 | -88.50% | 9.40 | 9.57 | 10.22 | 10.01 | 7.35 | 46.97 | 77.74 | 72.17 | 81.49 | 84.50 | -0.17 | -0.24 | 0.07 | 0.52 | ||
| GERN | GERON CORP | $1.30 | 14,194,000 | -50.05% | 1.21 | 1.24 | 1.39 | 1.41 | 2.33 | 49.51 | 72.55 | 66.76 | 80.51 | 82.22 | -0.03 | -0.05 | 0.02 | 1.15 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.68 | 68,000 | -34.62% | 40.35 | 39.86 | 38.55 | 37.12 | 34.74 | 68.60 | 91.71 | 81.02 | 86.87 | 69.74 | 0.77 | 0.60 | 0.16 | 0.66 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.52 | 173,000 | 22.70% | 28.56 | 30.50 | 30.90 | 29.83 | 32.00 | 31.46 | 11.77 | 10.89 | 4.31 | 2.92 | -1.10 | -0.71 | -0.39 | 0.75 | ||
| REAX | REAL BROKERAGE INC | $4.09 | 2,381,000 | 327.47% | 4.03 | 4.06 | 4.14 | 4.25 | 4.64 | 42.97 | 31.32 | 40.26 | 48.39 | 58.06 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| DAKT | DAKTRONICS INC | $16.85 | 159,000 | -12.64% | 16.68 | 16.43 | 15.49 | 14.38 | 14.98 | 61.59 | 78.43 | 76.53 | 77.19 | 74.50 | 0.35 | 0.35 | -0.00 | 0.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.54 | 3,414,000 | 37.61% | 2.69 | 2.96 | 3.01 | N/A | N/A | 40.29 | 9.02 | 7.67 | 12.69 | 8.53 | -0.15 | -0.12 | -0.03 | 3.59 | ||
| PHAR | PHARMING GROUP NV | $12.15 | 8,200 | -65.83% | 11.44 | 10.81 | 10.87 | 9.87 | 9.32 | 72.66 | 70.32 | 84.01 | 90.94 | 92.86 | 0.55 | 0.24 | 0.31 | 0.53 | ||
| NRDS | NERDWALLET INC | $11.08 | 613,000 | 71.23% | 10.67 | 10.63 | 10.82 | 10.15 | 11.62 | 28.02 | 66.98 | 80.55 | 66.67 | 88.51 | -0.10 | -0.02 | -0.07 | 1.33 | ||
| THR | THERMON GROUP HOLDINGS INC | $24.95 | 396,000 | 115.22% | 27.43 | 27.64 | 27.63 | 27.55 | 28.40 | 26.26 | 27.35 | 46.52 | 24.92 | 50.91 | -0.46 | -0.08 | -0.37 | 0.96 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.91 | 1,373,000 | 6.43% | 22.69 | 24.41 | 27.86 | 27.53 | 28.87 | 26.48 | 15.00 | 13.03 | 47.25 | 29.05 | -1.70 | -1.57 | -0.13 | 1.74 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.89 | 83,000 | -66.12% | 1.92 | 2.18 | 2.07 | 1.44 | 1.56 | 39.72 | 14.25 | 19.38 | 18.56 | 26.57 | -0.10 | -0.04 | -0.06 | 1.38 | ||
| TXO | TXO PARTNERS LP | $14.96 | 101,000 | -52.58% | 15.10 | 15.06 | 15.16 | 16.17 | 17.27 | 36.75 | 24.12 | 28.04 | 25.74 | 32.01 | -0.09 | -0.06 | -0.03 | 0.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.39 | 464,000 | 2.65% | 3.36 | 3.47 | 3.50 | 3.03 | 2.81 | 44.73 | 49.38 | 45.57 | 66.41 | 67.09 | -0.05 | -0.03 | -0.01 | 1.34 | ||
| NOAH | NOAH HOLDINGS LTD | $12.20 | 86,000 | 4.88% | 12.17 | 12.19 | 11.93 | 10.73 | 11.15 | 53.06 | 51.85 | 46.91 | 40.93 | 34.48 | 0.08 | 0.13 | -0.05 | 1.11 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.23 | 93,000 | -10.58% | 28.77 | 30.02 | 30.13 | 29.50 | 29.76 | 38.11 | 11.47 | 13.46 | 19.70 | 20.28 | -0.67 | -0.45 | -0.21 | 0.80 | ||
| TH | TARGET HOSPITALITY CORP | $8.18 | 1,310,000 | 372.92% | 7.67 | 7.70 | 7.42 | 7.08 | 7.78 | 68.30 | 48.10 | 29.48 | 66.67 | 34.70 | 0.11 | 0.07 | 0.04 | 0.67 | ||
| SLDP | SOLID POWER INC | $4.48 | 24,683,000 | 188.39% | 3.56 | 3.59 | 2.61 | 1.90 | 1.61 | 58.56 | 55.44 | 45.51 | 31.14 | 27.68 | 0.33 | 0.35 | -0.02 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.