| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $13.02 | 609,000 | 3.22% | 13.08 | 13.40 | 13.73 | 13.76 | 13.57 | 36.46 | 20.10 | 12.29 | 32.46 | 14.52 | -0.29 | -0.24 | -0.05 | 1.09 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.11 | 124,000 | -13.89% | 47.16 | 47.43 | 46.19 | 43.09 | 39.10 | 47.08 | 14.83 | 11.54 | 15.69 | 9.47 | -0.07 | 0.39 | -0.47 | 1.16 | ||
| TRIN | TRINITY CAPITAL INC | $15.00 | 1,209,000 | 29.86% | 14.95 | 15.50 | 15.77 | 15.16 | 15.14 | 41.69 | 19.64 | 11.46 | 32.08 | 15.41 | -0.32 | -0.23 | -0.09 | 0.62 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.66 | 1,655,000 | 23.42% | 10.69 | 10.23 | 12.07 | 14.24 | 13.43 | 47.03 | 69.13 | 81.53 | 72.09 | 84.53 | -0.18 | -0.45 | 0.27 | 0.99 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.61 | 570,000 | 8.78% | 7.89 | 8.19 | 8.28 | 7.63 | 7.96 | 35.00 | 8.47 | 4.91 | 18.12 | 8.87 | -0.23 | -0.13 | -0.10 | 0.99 | ||
| INVA | INNOVIVA INC | $16.67 | 715,000 | 19.97% | 17.37 | 18.20 | 19.25 | 19.57 | 18.80 | 24.73 | 6.30 | 10.67 | 9.44 | 18.22 | -0.70 | -0.59 | -0.12 | 0.45 | ||
| CNNE | CANNAE HOLDINGS INC | $18.74 | 575,000 | 18.31% | 18.48 | 18.62 | 18.74 | 19.57 | 19.03 | 51.10 | 46.76 | 39.05 | 63.94 | 56.06 | -0.12 | -0.15 | 0.03 | 1.23 | ||
| LVWR | LIVEWIRE GROUP INC | $5.15 | 93,000 | 47.62% | 4.88 | 4.92 | 4.32 | 4.34 | 3.44 | 57.52 | 34.91 | 25.25 | 31.44 | 15.61 | 0.10 | 0.15 | -0.04 | 1.10 | ||
| CRTO | CRITEO SA | $20.05 | 670,000 | 80.59% | 20.86 | 21.58 | 22.77 | 23.59 | 29.72 | 32.40 | 8.48 | 10.60 | 9.16 | 4.16 | -0.76 | -0.59 | -0.17 | 1.09 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.98 | 186,000 | 80.58% | 17.95 | 17.75 | 18.14 | N/A | N/A | 51.10 | 69.06 | 65.21 | 70.31 | 66.52 | -0.04 | -0.09 | 0.05 | 1.61 | ||
| GSM | FERROGLOBE PLC | $5.56 | 2,523,000 | 59.58% | 5.06 | 4.67 | 4.39 | 4.24 | 3.99 | 74.03 | 83.19 | 81.47 | 62.10 | 71.14 | 0.29 | 0.21 | 0.09 | 1.45 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.12 | 55,600 | -10.32% | 69.81 | 70.68 | 72.12 | 74.28 | 76.31 | 44.06 | 22.99 | 15.11 | 33.33 | 11.11 | -0.86 | -0.79 | -0.07 | 0.35 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | 1,078,000 | 10.00% | 12.30 | 12.21 | 12.21 | 12.38 | 12.88 | 43.01 | 15.06 | 25.81 | 11.98 | 22.60 | -0.05 | -0.00 | -0.05 | 0.87 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.35 | 651,000 | 13.81% | 27.74 | 28.62 | 28.51 | 24.28 | 20.52 | 46.27 | 15.53 | 21.95 | 18.84 | 25.35 | -0.26 | 0.03 | -0.29 | 1.20 | ||
| SEPN | SEPTERNA INC | $23.30 | 334,000 | -1.76% | 21.77 | 19.19 | 15.29 | 13.22 | 11.75 | 82.16 | 88.30 | 91.32 | 79.72 | 92.12 | 2.42 | 2.06 | 0.36 | 1.41 | ||
| PDFS | PDF SOLUTIONS INC | $26.52 | 164,000 | -16.33% | 26.14 | 25.14 | 22.04 | 21.68 | 22.08 | 63.14 | 62.87 | 65.38 | 22.40 | 19.46 | 1.29 | 1.36 | -0.06 | 1.45 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.69 | 179,000 | 20.13% | 35.57 | 36.01 | 35.80 | 32.53 | 34.33 | 56.30 | 55.21 | 36.78 | 65.06 | 42.55 | -0.04 | 0.01 | -0.05 | 1.30 | ||
| THRM | GENTHERM INC | $33.97 | 235,000 | 74.07% | 34.58 | 34.80 | 35.11 | 32.30 | 32.08 | 44.32 | 23.54 | 24.28 | 11.04 | 12.69 | -0.30 | -0.13 | -0.16 | 1.17 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.17 | 200,000 | -52.27% | 33.39 | 34.28 | 36.08 | 33.28 | 31.38 | 31.46 | 12.63 | 11.61 | 3.05 | 2.66 | -1.06 | -0.80 | -0.26 | 0.62 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.03 | 1,574,000 | 17.03% | 5.91 | 5.30 | 4.33 | 3.87 | 3.70 | 65.72 | 72.64 | 82.77 | 43.77 | 67.70 | 0.59 | 0.52 | 0.08 | 1.75 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.91 | 280,000 | 13.82% | 42.20 | 43.22 | 42.33 | 40.54 | 40.53 | 59.66 | 64.52 | 49.25 | 79.22 | 64.04 | 0.13 | 0.01 | 0.12 | 0.84 | ||
| YEXT | YEXT INC | $8.38 | 789,000 | 15.01% | 8.41 | 8.57 | 8.59 | 8.33 | 7.38 | 42.47 | 12.50 | 13.93 | 25.95 | 26.52 | -0.09 | -0.06 | -0.02 | 1.19 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 1,150,000 | 113.75% | 22.41 | 19.46 | 16.78 | 14.81 | 13.22 | 79.12 | 89.35 | 91.95 | 87.86 | 90.09 | 2.66 | 1.79 | 0.87 | 0.68 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 1,861,000 | 48.52% | 9.84 | 9.84 | 9.94 | 10.22 | 11.33 | 49.50 | 29.03 | 27.96 | 37.41 | 36.54 | -0.06 | -0.06 | 0.00 | 0.94 | ||
| RLJ | RLJ LODGING TRUST | $6.77 | 1,956,000 | -2.05% | 6.93 | 7.21 | 7.38 | 7.41 | 8.01 | 32.59 | 13.01 | 6.58 | 23.75 | 11.04 | -0.22 | -0.16 | -0.06 | 1.25 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.88 | 27,000 | -16.92% | 20.64 | 20.14 | 20.09 | 19.37 | 16.26 | 56.80 | 72.15 | 76.78 | 69.07 | 76.53 | 0.24 | 0.14 | 0.10 | 0.79 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.93 | 644,000 | 79.39% | 28.51 | 28.39 | 28.35 | 25.15 | 21.42 | 59.90 | 65.20 | 56.80 | 66.67 | 58.40 | 0.15 | 0.07 | 0.07 | 1.50 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.73 | 406,000 | -18.47% | 23.60 | 24.80 | 25.34 | 24.60 | 24.42 | 31.20 | 7.96 | 6.77 | 9.30 | 3.10 | -0.86 | -0.52 | -0.34 | 0.63 | ||
| IIIV | I3 VERTICALS INC | $31.65 | 103,000 | 11.96% | 31.93 | 31.89 | 31.23 | 28.99 | 27.09 | 50.80 | 17.73 | 20.54 | 20.50 | 10.68 | 0.14 | 0.32 | -0.18 | 1.22 | ||
| AEVA | AEVA TECHNOLOGIES INC | $18.07 | 1,982,000 | -6.02% | 16.56 | 16.58 | 15.17 | 19.90 | 12.94 | 58.60 | 53.21 | 42.53 | 72.90 | 54.71 | 0.28 | 0.10 | 0.17 | 2.13 | ||
| MSEX | MIDDLESEX WATER CO | $56.44 | 103,000 | -23.13% | 54.91 | 54.15 | 53.58 | 54.42 | 55.58 | 61.09 | 79.28 | 87.24 | 73.08 | 85.70 | 0.77 | 0.43 | 0.33 | 0.44 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.14 | 77,000 | 62.11% | 55.12 | 55.70 | 56.27 | 54.82 | 53.30 | 51.83 | 34.97 | 22.97 | 47.69 | 33.33 | -0.46 | -0.40 | -0.06 | 0.67 | ||
| LUXE | LUXEXPERIENCE BV | $8.38 | 203,000 | -22.81% | 7.91 | 8.24 | 8.50 | 8.39 | 8.56 | 51.45 | 26.94 | 22.11 | 74.38 | 57.25 | -0.19 | -0.20 | 0.00 | 1.25 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.15 | 648,000 | -0.92% | 8.48 | 8.69 | 8.40 | 7.89 | 7.69 | 37.95 | 9.07 | 5.65 | 7.94 | 2.95 | -0.09 | 0.03 | -0.12 | 1.03 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.54 | 959,000 | 20.78% | 9.31 | 9.53 | 10.04 | 10.32 | 10.63 | 46.62 | 35.92 | 18.46 | 66.67 | 33.33 | -0.25 | -0.26 | 0.00 | 0.53 | ||
| COHU | COHU INC | $21.67 | 915,000 | -0.44% | 20.34 | 20.93 | 20.45 | 19.72 | 19.48 | 56.38 | 70.05 | 52.82 | 79.14 | 60.65 | 0.02 | -0.04 | 0.06 | 1.69 | ||
| SLI | STANDARD LITHIUM LTD | $5.21 | 7,601,000 | -8.37% | 4.39 | 3.83 | 3.24 | 2.69 | 2.07 | 78.92 | 91.23 | 87.77 | 94.94 | 93.46 | 0.51 | 0.37 | 0.14 | 1.73 | ||
| NTGR | NETGEAR INC | $34.83 | 755,000 | 13.53% | 33.86 | 31.69 | 28.59 | 28.42 | 27.21 | 69.25 | 76.64 | 80.23 | 44.82 | 57.15 | 1.81 | 1.58 | 0.23 | 1.05 | ||
| RR | RICHTECH ROBOTICS INC | $6.73 | 106,257,000 | 113.81% | 6.22 | 5.33 | 3.68 | 2.87 | 2.60 | 67.82 | 70.30 | 70.17 | 36.78 | 39.59 | 0.88 | 0.80 | 0.08 | 1.73 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.16 | 487,000 | 4.06% | 4.25 | 4.35 | 4.02 | 3.75 | 3.11 | 46.71 | 21.27 | 14.73 | 14.72 | 6.42 | 0.01 | 0.07 | -0.06 | 1.37 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.39 | 4,275,000 | 64.11% | 4.31 | 4.68 | 4.65 | 4.32 | 5.18 | 45.63 | 17.74 | 9.86 | 34.80 | 18.95 | -0.19 | -0.13 | -0.07 | 1.73 | ||
| DXF | EASON TECHNOLOGY LTD | $3.40 | 136,000 | 353.33% | 3.33 | 4.07 | 4.41 | 4.95 | 6.99 | 39.29 | 7.36 | 6.62 | 6.97 | 4.59 | -0.42 | -0.35 | -0.07 | 1.19 | ||
| SFL | SFL CORP LTD | $6.86 | 1,544,000 | 35.32% | 7.31 | 7.56 | 8.11 | 8.48 | 8.79 | 23.16 | 4.62 | 3.88 | 0.00 | 0.15 | -0.32 | -0.26 | -0.06 | 0.66 | ||
| NVRI | ENVIRI CORP | $12.37 | 831,000 | 4.66% | 11.88 | 12.11 | 11.24 | 9.97 | 8.69 | 58.63 | 38.52 | 28.07 | 27.71 | 18.32 | 0.13 | 0.21 | -0.08 | 1.54 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.13 | 70,000 | 53.51% | 23.11 | 23.38 | 23.88 | 23.65 | 24.26 | 45.54 | 27.88 | 16.78 | 48.76 | 22.02 | -0.31 | -0.26 | -0.06 | 0.31 | ||
| BAK | BRASKEM SA | $2.50 | 664,000 | 2.00% | 2.52 | 2.74 | 3.02 | 3.25 | 3.60 | 38.35 | 13.69 | 13.46 | 51.88 | 46.72 | -0.20 | -0.18 | -0.01 | 1.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.15 | 100,000 | 16.28% | 42.13 | 42.18 | 42.24 | 44.42 | 46.88 | 49.19 | 27.71 | 22.84 | 30.77 | 21.29 | -0.17 | -0.15 | -0.02 | 0.44 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.83 | 425,000 | 12.73% | 29.09 | 30.51 | 30.56 | 28.65 | 25.39 | 28.28 | 7.64 | 5.01 | 10.36 | 5.02 | -0.83 | -0.39 | -0.44 | 0.91 | ||
| PHAR | PHARMING GROUP NV | $14.55 | 12,400 | -56.34% | 14.92 | 14.71 | 13.91 | 12.30 | 10.62 | 50.86 | 41.90 | 41.30 | 11.87 | 10.90 | 0.20 | 0.32 | -0.12 | 0.54 | ||
| CSR | CENTERSPACE | $58.93 | 161,000 | -12.02% | 58.64 | 58.43 | 57.60 | 59.18 | 60.67 | 53.29 | 59.38 | 58.00 | 62.92 | 62.76 | 0.18 | 0.18 | 0.00 | 0.65 | ||
| LDI | LOANDEPOT INC | $2.99 | 8,314,000 | 1.96% | 3.01 | 3.26 | 2.78 | 2.12 | 1.79 | 47.65 | 33.34 | 28.85 | 35.13 | 36.45 | -0.00 | 0.07 | -0.07 | 1.18 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.64 | 465,000 | 60.90% | 23.86 | 24.62 | 27.17 | 27.08 | 26.10 | 40.11 | 17.13 | 9.80 | 36.99 | 24.96 | -1.19 | -1.11 | -0.08 | 1.47 | ||
| ECVT | ECOVYST INC | $8.35 | 1,060,000 | 49.09% | 8.41 | 8.68 | 8.82 | 8.54 | 7.79 | 41.08 | 24.16 | 14.77 | 33.96 | 17.41 | -0.19 | -0.14 | -0.05 | 1.06 | ||
| SLSR | SOLARIS RESOURCES INC | $5.91 | 173,000 | 1,109.79% | 6.16 | 5.95 | 5.58 | 5.18 | 4.38 | 51.38 | 31.72 | 46.16 | 1.93 | 7.36 | 0.16 | 0.21 | -0.06 | 1.16 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.58 | 451,000 | -40.97% | 21.96 | 22.49 | 22.57 | 22.53 | 23.94 | 36.11 | 20.00 | 11.35 | 10.80 | 3.60 | -0.37 | -0.22 | -0.16 | 0.57 | ||
| UDMY | UDEMY INC | $6.50 | 1,740,000 | -28.48% | 6.64 | 6.89 | 6.92 | 7.02 | 7.43 | 41.19 | 11.76 | 15.56 | 12.77 | 17.24 | -0.14 | -0.08 | -0.06 | 1.44 | ||
| INMD | INMODE LTD | $15.44 | 931,000 | 1.64% | 15.31 | 15.12 | 14.80 | 14.56 | 15.73 | 55.67 | 34.83 | 40.83 | 31.97 | 44.53 | 0.16 | 0.14 | 0.02 | 1.67 | ||
| WRLD | WORLD ACCEPTANCE CORP | $179.27 | 75,000 | -27.18% | 174.19 | 174.43 | 170.72 | 165.90 | 148.14 | 55.24 | 28.40 | 32.07 | 21.55 | 22.85 | 0.89 | 1.29 | -0.39 | 1.40 | ||
| CRON | CRONOS GROUP INC | $2.53 | 1,146,000 | -12.52% | 2.60 | 2.64 | 2.55 | 2.27 | 2.09 | 46.62 | 5.66 | 12.33 | 4.04 | 12.62 | 0.01 | 0.04 | -0.03 | 1.20 | ||
| MDXG | MIMEDX GROUP INC | $6.58 | 467,000 | -6.97% | 6.90 | 6.97 | 7.06 | 6.77 | 7.33 | 39.25 | 10.03 | 21.70 | 3.70 | 16.89 | -0.09 | -0.03 | -0.06 | 1.25 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.35 | 1,693,000 | 75.80% | 10.74 | 10.36 | 10.10 | 9.49 | 10.08 | 50.04 | 35.62 | 45.27 | 17.11 | 32.39 | 0.16 | 0.19 | -0.04 | 0.87 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.50 | 245,000 | 6.06% | 14.99 | 15.64 | 15.94 | 15.44 | 15.00 | 29.88 | 8.26 | 4.92 | 8.56 | 4.35 | -0.45 | -0.30 | -0.15 | 0.72 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.38 | 3,101,000 | 152.73% | 14.22 | 13.33 | 12.52 | 15.39 | 20.70 | 57.50 | 63.83 | 70.80 | 51.53 | 61.35 | 0.49 | 0.36 | 0.13 | 1.32 | ||
| BBNX | BETA BIONICS INC | $22.34 | 298,000 | -33.03% | 21.69 | 21.77 | 20.01 | 17.89 | N/A | 55.80 | 62.55 | 60.93 | 68.65 | 65.42 | 0.36 | 0.44 | -0.08 | 1.87 | ||
| BKKT | BAKKT HOLDINGS INC | $45.04 | 2,707,000 | 5.25% | 39.20 | 28.50 | 16.94 | 16.03 | 15.45 | 72.96 | 66.69 | 64.25 | 18.47 | 18.33 | 7.50 | 6.77 | 0.73 | 2.64 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.61 | 108,000 | 22.73% | 66.36 | 66.63 | 65.48 | 60.01 | 63.30 | 51.47 | 18.51 | 24.80 | 15.93 | 19.80 | 0.13 | 0.47 | -0.34 | 1.23 | ||
| EEX | EMERALD HOLDING INC | $4.89 | 51,600 | 18.08% | 4.89 | 4.99 | 5.00 | 4.95 | 4.60 | 45.29 | 21.60 | 16.93 | 34.17 | 22.30 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.70 | 2,284,000 | -32.78% | 7.68 | 7.79 | 7.19 | 6.12 | 4.12 | 63.60 | 61.30 | 39.69 | 55.06 | 34.93 | 0.22 | 0.20 | 0.02 | 1.22 | ||
| THS | TREEHOUSE FOODS INC | $19.35 | 584,000 | -36.38% | 20.25 | 18.80 | 18.49 | 19.72 | 24.24 | 52.25 | 58.26 | 64.79 | 54.63 | 63.58 | 0.47 | 0.45 | 0.02 | 0.41 | ||
| DAKT | DAKTRONICS INC | $19.90 | 435,000 | 21.17% | 19.76 | 20.72 | 19.09 | 17.24 | 15.86 | 49.38 | 18.00 | 14.77 | 21.38 | 13.57 | -0.02 | 0.26 | -0.28 | 0.99 | ||
| NEGG | NEWEGG COMMERCE INC | $49.42 | 427,000 | -15.61% | 48.06 | 46.61 | 58.25 | 39.69 | 23.24 | 51.21 | 57.75 | 52.56 | 57.38 | 56.83 | -0.56 | -1.58 | 1.02 | 1.70 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.62 | 3,022,000 | 90.30% | 12.33 | 11.25 | 10.28 | 9.08 | 7.93 | 63.88 | 78.44 | 80.90 | 36.14 | 45.45 | 0.75 | 0.69 | 0.06 | 1.75 | ||
| YB | YUANBAO INC | $21.23 | 47,000 | 30.56% | 20.10 | 20.88 | 23.69 | 22.87 | N/A | 48.27 | 61.04 | 57.53 | 79.49 | 80.76 | -0.83 | -1.15 | 0.32 | 1.24 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.42 | 38,300 | -10.30% | 65.12 | 66.80 | 67.37 | 65.45 | 65.04 | 49.17 | 26.54 | 12.83 | 43.32 | 19.35 | -0.96 | -0.76 | -0.20 | 0.90 | ||
| UAN | CVR PARTNERS LP | $90.59 | 12,100 | -40.98% | 92.77 | 91.81 | 90.86 | 89.11 | 83.38 | 46.88 | 36.76 | 57.47 | 12.44 | 34.22 | 0.73 | 0.79 | -0.06 | 0.75 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.47 | 547,000 | -28.59% | 21.79 | 21.86 | 20.38 | 18.17 | 17.23 | 50.05 | 23.37 | 20.08 | 18.62 | 9.38 | 0.20 | 0.41 | -0.21 | 0.77 | ||
| PGEN | PRECIGEN INC | $3.20 | 4,201,000 | -26.88% | 3.23 | 3.45 | 3.44 | 2.50 | 2.00 | 42.81 | 20.64 | 16.51 | 22.12 | 17.06 | -0.12 | -0.07 | -0.05 | 1.71 | ||
| RES | RPC INC | $4.32 | 1,157,000 | -2.45% | 4.59 | 4.64 | 4.61 | 4.72 | 5.14 | 37.00 | 12.46 | 18.86 | 10.97 | 11.42 | -0.06 | -0.01 | -0.05 | 1.01 | ||
| MFA | MFA FINANCIAL INC | $9.23 | 1,152,000 | 20.00% | 9.14 | 9.38 | 9.69 | 9.57 | 9.83 | 41.33 | 31.75 | 27.25 | 74.09 | 64.62 | -0.19 | -0.18 | -0.01 | 1.07 | ||
| LAES | SEALSQ CORP | $7.65 | 119,015,000 | 129.74% | 5.19 | 4.53 | 3.49 | 3.57 | 3.53 | 76.73 | 81.15 | 78.02 | 69.13 | 61.66 | 0.80 | 0.51 | 0.29 | 2.13 | ||
| OSBC | OLD SECOND BANCORP INC | $17.97 | 330,000 | 20.44% | 17.32 | 17.53 | 17.75 | 17.65 | 17.41 | 56.87 | 44.60 | 26.58 | 64.40 | 49.33 | -0.15 | -0.18 | 0.03 | 0.82 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.31 | 906,000 | -4.43% | 17.64 | 14.67 | 12.76 | 11.62 | 12.50 | 66.26 | 84.06 | 90.07 | 77.89 | 87.04 | 1.76 | 1.49 | 0.27 | 1.64 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $29.83 | 1,749,000 | -9.89% | 27.59 | 23.95 | 20.04 | 18.71 | 14.95 | 70.06 | 72.87 | 74.61 | 47.41 | 61.05 | 2.84 | 2.30 | 0.54 | 1.90 | ||
| XPEL | XPEL INC | $34.12 | 124,000 | -10.14% | 33.93 | 33.42 | 35.18 | 35.56 | 35.32 | 49.72 | 70.30 | 70.54 | 84.89 | 84.99 | -0.24 | -0.46 | 0.21 | 1.30 | ||
| NPKI | NPK INTERNATIONAL INC | $11.13 | 630,000 | -17.43% | 11.15 | 11.14 | 10.52 | 9.53 | 8.09 | 55.22 | 24.42 | 23.22 | 18.03 | 10.22 | 0.15 | 0.23 | -0.08 | 1.11 | ||
| SERV | SERVE ROBOTICS INC | $16.45 | 14,333,000 | -22.28% | 14.59 | 13.56 | 11.73 | 11.49 | 11.21 | 63.18 | 70.67 | 72.36 | 48.14 | 57.34 | 1.24 | 0.89 | 0.34 | 2.42 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.04 | 11,637,000 | 266.40% | 5.85 | 5.70 | 4.92 | 4.15 | 3.83 | 78.41 | 73.29 | 61.13 | 40.27 | 21.91 | 0.37 | 0.31 | 0.06 | 1.25 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.08 | 472,000 | -17.91% | 20.20 | 20.14 | 21.71 | 23.63 | 27.22 | 41.87 | 31.85 | 36.43 | 66.54 | 67.80 | -0.56 | -0.66 | 0.09 | 0.64 | ||
| IRMD | IRADIMED CORP | $73.24 | 34,800 | -48.06% | 72.85 | 71.74 | 71.50 | 65.09 | 59.91 | 54.36 | 43.68 | 53.46 | 35.41 | 49.75 | 0.83 | 0.73 | 0.09 | 0.86 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.87 | 158,000 | -3.07% | 28.99 | 29.39 | 27.89 | 25.50 | 24.07 | 50.54 | 50.23 | 46.37 | 38.46 | 33.93 | 0.24 | 0.41 | -0.17 | 0.59 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.30 | 1,196,000 | 68.45% | 6.50 | 6.54 | 6.30 | 6.40 | 7.10 | 45.78 | 13.48 | 22.03 | 14.56 | 12.15 | 0.00 | 0.06 | -0.06 | 1.17 | ||
| BBDC | BARINGS BDC INC | $8.78 | 594,000 | 0.34% | 8.58 | 8.80 | 9.25 | 9.25 | 9.35 | 45.17 | 31.56 | 17.21 | 67.13 | 38.03 | -0.20 | -0.21 | 0.01 | 0.56 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 5,500,000 | 54.76% | 7.17 | 7.09 | 7.10 | 7.09 | 7.40 | 58.19 | 73.35 | 71.73 | 69.51 | 68.68 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| HNRG | HALLADOR ENERGY CO | $21.41 | 529,000 | -2.22% | 19.96 | 19.54 | 18.21 | 17.28 | 14.88 | 72.21 | 75.51 | 74.63 | 93.72 | 81.07 | 0.77 | 0.64 | 0.13 | 1.07 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $41.35 | 934,000 | 21.93% | 42.13 | 43.50 | 51.10 | 56.28 | 52.44 | 34.86 | 15.09 | 7.68 | 44.21 | 22.11 | -3.02 | -3.12 | 0.10 | 1.03 | ||
| SCSC | SCANSOURCE INC | $42.06 | 154,000 | 45.28% | 42.33 | 43.22 | 43.24 | 42.15 | 40.50 | 44.76 | 20.61 | 14.97 | 29.00 | 17.37 | -0.59 | -0.28 | -0.31 | 1.05 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.13 | 76,000 | 35.71% | 134.70 | 139.19 | 146.24 | 143.02 | 158.55 | 41.67 | 18.93 | 10.45 | 46.92 | 21.64 | -3.86 | -3.42 | -0.44 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.25 | 31,600 | -31.60% | 60.01 | 61.26 | 61.21 | 60.53 | 59.56 | 51.04 | 32.74 | 19.18 | 46.49 | 27.42 | -0.63 | -0.46 | -0.17 | 0.98 | ||
| AHG | AKSO HEALTH GROUP | $1.66 | 13,000 | -89.17% | 1.63 | 1.70 | 1.74 | 1.64 | 1.47 | 47.76 | 39.00 | 34.31 | 70.94 | 64.30 | -0.03 | -0.03 | -0.00 | 1.26 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.87 | 145,000 | -35.27% | 39.28 | 38.20 | 38.52 | 40.04 | 42.02 | 56.04 | 47.65 | 49.02 | 30.79 | 33.48 | 0.24 | 0.17 | 0.07 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.