| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $15.22 | 0.73% | 2.42% | -4.04% | 2.63% | 2.56% | 9.65% | 26.52% | N/A | N/A | $16.82 | $12.50 | 9.51% | 21.76% | 0.63 | 612,000 | -7.27% |
| IIIV | I3 VERTICALS INC | $33.08 | -0.09% | 6.81% | 1.16% | 14.38% | 31.37% | 42.10% | 45.53% | 54.22% | N/A | $33.97 | $22.20 | 2.62% | 49.01% | 1.21 | 146,000 | -12.05% |
| SLSR | SOLARIS RESOURCES INC | $6.42 | 4.39% | 20.22% | 1.02% | 32.37% | 42.98% | 181.58% | N/A | N/A | N/A | $6.63 | $2.18 | 3.17% | 194.50% | 1.16 | 124,000 | 72.22% |
| SFL | SFL CORP LTD | $7.30 | 3.84% | 6.73% | -3.31% | -22.59% | -9.77% | -32.22% | -27.36% | 12.31% | -57.33% | $11.18 | $6.73 | 34.70% | 8.47% | 0.65 | 2,042,000 | 82.00% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.37 | -0.39% | -1.26% | -6.74% | -11.07% | 1.50% | 12.76% | 90.73% | 187.49% | 245.76% | $49.65 | $36.18 | 16.68% | 14.34% | 0.72 | 127,000 | -18.59% |
| RES | RPC INC | $4.81 | 0.63% | 6.42% | -0.62% | -2.83% | -3.61% | -16.49% | -51.41% | 105.56% | -58.46% | $7.17 | $4.10 | 32.91% | 17.32% | 0.99 | 1,213,000 | -12.29% |
| CCCX | CHURCHILL CAPITAL CORP X | $20.33 | -4.73% | 9.24% | 55.31% | 100.10% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 26.07% | 102.69% | 0.80 | 15,178,000 | 153.26% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.96 | 9.37% | 8.14% | 3.54% | 73.00% | 154.48% | 14.78% | N/A | N/A | N/A | $42.27 | $6.43 | 31.49% | 350.39% | 1.37 | 435,000 | -21.05% |
| REX | REX AMERICAN RESOURCES CORP | $31.97 | 0.57% | 3.23% | 3.80% | 17.64% | 55.69% | 39.76% | 117.48% | 178.78% | 248.83% | $33.77 | $16.73 | 5.33% | 91.15% | 0.93 | 153,000 | -4.38% |
| PEBO | PEOPLES BANCORP INC | $29.60 | 0.14% | 1.65% | -1.14% | -0.60% | 1.72% | -6.18% | -1.50% | 29.77% | 34.91% | $37.07 | $26.21 | 20.16% | 12.93% | 0.71 | 129,000 | -32.81% |
| CIM | CHIMERA INVESTMENT CORP | $13.02 | -0.38% | 1.64% | -3.56% | -6.06% | 7.51% | -15.34% | -35.89% | -48.15% | -69.44% | $15.97 | $9.85 | 18.45% | 32.18% | 1.09 | 619,000 | -5.50% |
| BBNX | BETA BIONICS INC | $24.28 | 2.23% | 15.73% | 22.29% | 73.55% | 124.81% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 8.93% | 173.12% | 1.89 | 1,019,000 | 30.31% |
| TBLA | TABOOLACOM LTD | $3.55 | 1.14% | 10.25% | 2.31% | 7.25% | 17.94% | -0.56% | 102.86% | -65.73% | N/A | $4.30 | $2.50 | 17.44% | 42.00% | 1.33 | 1,232,000 | -29.60% |
| BAK | BRASKEM SA | $2.64 | -2.94% | 7.32% | 6.88% | -19.51% | -32.82% | -58.23% | -78.36% | -67.96% | -76.04% | $6.34 | $2.32 | 58.33% | 13.79% | 1.02 | 865,000 | -16.26% |
| NVRI | ENVIRI CORP | $12.97 | -1.44% | 1.17% | 3.10% | 37.98% | 89.34% | 27.78% | 146.58% | -4.21% | 21.44% | $13.53 | $4.72 | 4.14% | 174.79% | 1.53 | 434,000 | -11.25% |
| YB | YUANBAO INC | $23.15 | -3.54% | -2.65% | 15.46% | -15.73% | 45.05% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 25.32% | 64.89% | 1.33 | 42,200 | -41.87% |
| RLJ | RLJ LODGING TRUST | $6.89 | -2.41% | -2.82% | -6.39% | -11.44% | -2.82% | -24.04% | -43.20% | -13.11% | -72.48% | $10.84 | $6.16 | 36.44% | 11.85% | 1.24 | 1,106,000 | 1.19% |
| YEXT | YEXT INC | $8.45 | -1.29% | -0.12% | -1.63% | -1.17% | 30.40% | 19.69% | 59.74% | -50.09% | N/A | $9.20 | $5.51 | 8.15% | 53.36% | 1.20 | 337,000 | -37.71% |
| CNNE | CANNAE HOLDINGS INC | $18.54 | -0.59% | -1.07% | 0.00% | -14.44% | 3.58% | -4.78% | -18.97% | -50.93% | N/A | $22.36 | $15.92 | 17.08% | 16.49% | 1.23 | 341,000 | 14.81% |
| TTI | TETRA TECHNOLOGIES INC | $7.78 | 1.83% | 2.10% | 33.68% | 106.91% | 187.08% | 145.43% | 61.75% | 1,327.52% | 13.74% | $8.20 | $2.03 | 5.12% | 282.50% | 1.26 | 5,154,000 | 119.79% |
| ANGX | ANGEL STUDIOS INC | $6.45 | -3.59% | -9.79% | 16.43% | -50.38% | -44.97% | -41.79% | -35.82% | N/A | N/A | $60.00 | $3.77 | 89.25% | 71.09% | 0.16 | 462,000 | 50.49% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.73 | 0.31% | 2.64% | 0.83% | -7.77% | -4.93% | -14.95% | -19.52% | 5.88% | -30.75% | $12.05 | $8.84 | 19.25% | 10.02% | 0.53 | 542,000 | 13.63% |
| UP | WHEELS UP EXPERIENCE INC | $1.48 | -6.92% | -1.99% | -19.13% | 3.50% | 74.12% | -33.63% | -91.40% | -98.50% | N/A | $3.50 | $0.74 | 57.71% | 101.36% | 1.70 | 3,868,000 | -2.94% |
| LGIH | LGI HOMES INC | $44.86 | -1.54% | -4.70% | -14.21% | -21.15% | -24.29% | -57.12% | -51.58% | -60.01% | 42.23% | $114.56 | $42.70 | 60.84% | 5.07% | 1.32 | 491,000 | 51.08% |
| MUX | MCEWEN INC | $19.11 | -0.10% | -3.34% | 14.71% | 76.29% | 144.37% | 85.53% | 425.00% | 96.91% | 107.49% | $24.88 | $6.38 | 23.19% | 199.53% | 1.08 | 1,283,000 | -28.08% |
| ATUS | ALTICE USA INC | $2.21 | 1.38% | -5.15% | -6.36% | -15.65% | -8.68% | -14.01% | -66.82% | -91.53% | N/A | $3.20 | $1.95 | 30.94% | 13.33% | 1.44 | 1,821,000 | -33.69% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | 0.88% | 3.30% | 25.55% | 68.63% | 173.02% | 104.76% | -38.57% | -76.18% | 129.33% | $4.10 | $1.00 | 16.10% | 244.00% | 1.77 | 5,788,000 | 12.41% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.74 | -1.64% | 0.74% | 13.56% | 39.01% | -72.46% | -65.54% | -96.54% | N/A | N/A | $112.50 | $4.55 | 92.23% | 92.18% | -0.20 | 29,400 | -54.06% |
| UDMY | UDEMY INC | $6.85 | -1.01% | -4.60% | -3.79% | -7.43% | -1.44% | -17.07% | -53.50% | N/A | N/A | $10.61 | $5.68 | 35.44% | 20.60% | 1.45 | 1,448,000 | -5.54% |
| ORKA | ORUKA THERAPEUTICS INC | $27.44 | -0.94% | 0.29% | 42.25% | 95.86% | 166.93% | -9.44% | 5.11% | -40.76% | -97.49% | $30.40 | $5.49 | 9.74% | 400.27% | 0.69 | 112,000 | -75.22% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.93 | -0.46% | -0.85% | -2.27% | -1.54% | -10.27% | -12.96% | -20.14% | -1.80% | 15.79% | $90.00 | $67.82 | 23.41% | 1.64% | 0.35 | 55,400 | 14.70% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 0.00% | 2.08% | 0.61% | -4.94% | -18.17% | -23.34% | -31.42% | -50.80% | -85.86% | $14.28 | $9.49 | 31.23% | 3.48% | 0.93 | 2,407,000 | 64.41% |
| XPEL | XPEL INC | $36.93 | 2.58% | 3.21% | 12.49% | 6.80% | 35.47% | -9.44% | -45.23% | 43.20% | N/A | $47.23 | $24.25 | 21.81% | 52.29% | 1.31 | 902,000 | 288.79% |
| TNDM | TANDEM DIABETES CARE INC | $15.10 | 1.07% | -1.88% | 28.07% | -10.33% | -13.57% | -53.89% | -73.08% | -86.56% | -79.92% | $38.28 | $9.98 | 60.55% | 51.30% | 1.34 | 1,469,000 | 34.40% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.06 | -2.44% | -1.53% | -0.72% | 14.44% | 21.95% | -7.54% | -6.19% | 84.07% | 10.28% | $47.49 | $26.66 | 24.07% | 35.26% | 1.29 | 140,000 | 3.70% |
| CSIQ | CANADIAN SOLAR INC | $15.16 | -1.30% | 0.60% | 17.43% | 22.65% | 54.38% | -2.26% | -52.52% | -60.09% | -30.04% | $17.07 | $6.57 | 11.19% | 130.92% | 1.44 | 1,721,000 | -26.04% |
| MDXG | MIMEDX GROUP INC | $6.88 | 2.23% | 2.08% | -0.72% | 1.33% | 0.73% | 17.41% | 130.10% | 18.62% | -27.50% | $10.14 | $5.69 | 32.15% | 20.91% | 1.27 | 522,000 | -10.15% |
| KOD | KODIAK SCIENCES INC | $19.25 | 2.20% | 1.29% | 21.73% | 133.56% | 357.13% | 415.95% | 164.72% | -79.92% | N/A | $20.13 | $1.92 | 4.41% | 902.34% | 1.96 | 457,000 | -39.95% |
| XNCR | XENCOR INC | $14.25 | -0.14% | -1.79% | 23.38% | 57.81% | 34.43% | -33.94% | -51.38% | -62.86% | 25.99% | $27.24 | $6.92 | 47.69% | 105.92% | 1.17 | 1,211,000 | -25.61% |
| IRMD | IRADIMED CORP | $79.79 | 2.65% | 5.70% | 13.87% | 39.71% | 50.49% | 53.35% | 167.21% | 265.34% | 201.09% | $80.65 | $46.86 | 1.06% | 70.27% | 0.86 | 109,000 | 7.92% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.63 | -1.20% | 4.30% | 5.52% | -2.04% | 51.25% | 82.24% | 31.99% | 60.30% | 280.63% | $22.00 | $10.42 | 6.23% | 97.98% | 0.79 | 17,000 | -43.33% |
| ANAB | ANAPTYSBIO INC | $36.16 | -0.06% | 6.01% | 55.39% | 35.99% | 69.53% | 18.60% | 25.16% | 26.30% | N/A | $37.00 | $12.21 | 2.27% | 196.15% | 0.87 | 227,000 | -42.24% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.17 | 0.72% | -0.48% | -1.65% | 23.74% | 79.74% | 20.17% | 220.77% | 37.62% | -72.96% | $4.65 | $2.00 | 10.32% | 108.50% | 1.36 | 440,000 | 15.18% |
| CSR | CENTERSPACE | $59.97 | -0.42% | 0.08% | 4.10% | 6.33% | -0.45% | -15.48% | -13.44% | -8.85% | -26.51% | $75.92 | $52.76 | 21.01% | 13.67% | 0.65 | 82,000 | -18.00% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.79 | 0.93% | -1.31% | -4.14% | -2.90% | 4.21% | -37.07% | -49.94% | -58.34% | -50.98% | $34.90 | $19.33 | 37.56% | 12.72% | 0.57 | 652,000 | -45.94% |
| SCL | STEPAN CO | $44.35 | -2.05% | -4.13% | -6.24% | -21.04% | -7.97% | -39.96% | -57.31% | -61.47% | -16.37% | $82.08 | $44.23 | 45.97% | 0.27% | 0.87 | 179,000 | -0.56% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.56 | -1.89% | 1.55% | -0.11% | 13.62% | 26.08% | -5.47% | -14.27% | 25.35% | 7.32% | $51.77 | $26.45 | 15.86% | 64.69% | 0.84 | 116,000 | -29.70% |
| IBTA | IBOTTA INC | $35.08 | 1.74% | 7.57% | 25.11% | -8.36% | -28.23% | -54.31% | N/A | N/A | N/A | $79.80 | $22.50 | 56.04% | 55.91% | 1.15 | 207,000 | -7.59% |
| SEPN | SEPTERNA INC | $22.32 | -1.33% | 4.74% | 22.98% | 61.39% | 218.86% | 7.57% | N/A | N/A | N/A | $28.99 | $4.17 | 23.01% | 435.25% | 1.40 | 162,000 | -68.42% |
| INBX | INHIBRX BIOSCIENCES INC | $68.49 | 16.38% | 82.54% | 111.98% | 178.75% | 454.57% | 328.06% | N/A | N/A | N/A | $68.53 | $10.81 | 0.06% | 533.87% | 1.18 | 815,000 | -25.57% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 0.60% | 4.34% | 0.30% | 7.68% | 9.43% | -28.71% | 3.54% | 186.38% | 10.87% | $11.48 | $5.52 | 41.38% | 21.92% | 1.15 | 1,611,000 | -32.90% |
| SLDP | SOLID POWER INC | $5.44 | -6.85% | -11.97% | 54.55% | 34.32% | 381.42% | 331.75% | -1.98% | N/A | N/A | $8.05 | $0.68 | 32.42% | 700.00% | 1.47 | 8,215,000 | -27.85% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.98 | -1.00% | 7.03% | 26.11% | 78.38% | 94.12% | 26.11% | 27.74% | 117.58% | -73.17% | $2.03 | $0.81 | 2.46% | 144.14% | 1.84 | 2,587,000 | -41.63% |
| NTGR | NETGEAR INC | $33.91 | 2.05% | 5.38% | 7.58% | 32.88% | 39.43% | 66.06% | 70.83% | 3.64% | -18.62% | $36.86 | $18.75 | 8.01% | 80.85% | 1.06 | 349,000 | 24.20% |
| OSBC | OLD SECOND BANCORP INC | $18.61 | 0.16% | 2.93% | 7.57% | 4.96% | 16.53% | 10.94% | 18.08% | 107.47% | 166.24% | $19.46 | $14.14 | 4.37% | 31.61% | 0.83 | 478,000 | -29.08% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.87 | 0.31% | 1.82% | 6.89% | 32.95% | 102.36% | 93.53% | 326.16% | 7.25% | N/A | $14.30 | $4.70 | 10.00% | 173.83% | 1.77 | 863,000 | -34.22% |
| ECVT | ECOVYST INC | $8.33 | 0.12% | 2.33% | -4.80% | -5.88% | 44.12% | 31.39% | -17.11% | -28.86% | N/A | $9.69 | $5.24 | 13.99% | 58.97% | 1.05 | 632,000 | -0.94% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 0.14% | -0.68% | -1.17% | 45.52% | 47.38% | 6.87% | 17.21% | 73.22% | N/A | $22.65 | $12.70 | 3.18% | 72.68% | 0.77 | 3,162,000 | -68.51% |
| FOXF | FOX FACTORY HOLDING CORP | $23.39 | -3.90% | -0.81% | -5.57% | -20.39% | 13.54% | -37.63% | -73.48% | -72.55% | 32.30% | $37.84 | $17.95 | 38.19% | 30.31% | 1.48 | 311,000 | -39.73% |
| UAN | CVR PARTNERS LP | $91.87 | -0.30% | 0.24% | 1.46% | 2.81% | 15.44% | 30.11% | -24.49% | 1,263.87% | -7.95% | $98.99 | $62.94 | 7.19% | 45.96% | 0.74 | 12,300 | -27.22% |
| INMD | INMODE LTD | $15.27 | -2.43% | -4.62% | 1.80% | 5.02% | 7.08% | -15.07% | -56.71% | -17.62% | N/A | $19.85 | $13.14 | 23.07% | 16.21% | 1.68 | 464,000 | -29.05% |
| BBDC | BARINGS BDC INC | $9.15 | 1.22% | 4.93% | 3.74% | -2.87% | 3.04% | -7.58% | 1.78% | 20.71% | -47.44% | $10.85 | $7.66 | 15.67% | 19.45% | 0.55 | 473,000 | 13.98% |
| PCRX | PACIRA BIOSCIENCES INC | $21.36 | 0.14% | -3.00% | -15.71% | -3.13% | -21.30% | 24.69% | -59.12% | -58.98% | -58.02% | $27.64 | $16.00 | 22.72% | 33.50% | 0.63 | 268,000 | -56.98% |
| CRON | CRONOS GROUP INC | $2.49 | 0.81% | -0.40% | -16.16% | 20.87% | 36.07% | 11.66% | -19.42% | -54.48% | N/A | $3.16 | $1.60 | 21.20% | 55.63% | 1.21 | 1,619,000 | 151.79% |
| ASPI | ASP ISOTOPES INC | $10.43 | 3.37% | 8.42% | 0.77% | 3.27% | 100.19% | 104.91% | N/A | N/A | N/A | $14.49 | $3.65 | 28.02% | 185.75% | 1.66 | 9,206,000 | 70.51% |
| THS | TREEHOUSE FOODS INC | $19.14 | -0.36% | -0.78% | -1.54% | -8.33% | -14.44% | -48.96% | -62.16% | -51.48% | -78.18% | $40.77 | $15.85 | 53.05% | 20.76% | 0.41 | 535,000 | 38.96% |
| EIG | EMPLOYERS HOLDINGS INC | $40.70 | -1.38% | -3.05% | -2.96% | -11.06% | -16.39% | -15.10% | -4.26% | 29.33% | 65.31% | $54.44 | $38.19 | 25.24% | 6.57% | 0.44 | 98,000 | -22.22% |
| BALY | BALLY's CORP | $19.46 | 4.51% | 29.05% | 70.40% | 99.79% | 52.51% | 11.90% | -13.70% | -18.06% | N/A | $20.74 | $8.46 | 6.17% | 130.16% | 1.37 | 187,000 | -38.89% |
| FTRE | FORTREA HOLDINGS INC | $10.62 | 2.21% | 2.21% | 26.43% | 54.59% | 74.67% | -39.73% | N/A | N/A | N/A | $25.28 | $3.97 | 57.99% | 167.51% | 1.61 | 1,137,000 | 28.18% |
| AMWD | AMERICAN WOODMARK CORP | $65.41 | 1.29% | 0.80% | -3.83% | 17.98% | 12.52% | -31.93% | 41.52% | -19.41% | -10.99% | $104.28 | $50.00 | 37.27% | 30.82% | 1.23 | 119,000 | 20.20% |
| DAKT | DAKTRONICS INC | $19.59 | -3.12% | -1.61% | -5.54% | 16.19% | 56.47% | 49.20% | 477.88% | 390.98% | 100.92% | $24.38 | $10.24 | 19.63% | 91.31% | 1.00 | 352,000 | -13.94% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.49 | 0.10% | -0.10% | -5.58% | -5.90% | 6.90% | 0.13% | 10.37% | 69.10% | 49.54% | $61.67 | $44.60 | 14.88% | 17.69% | 0.67 | 48,000 | -54.29% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.02 | 0.00% | -1.83% | -5.90% | -5.57% | -10.74% | -0.99% | 195.57% | 214.57% | N/A | $27.76 | $21.12 | 20.68% | 4.26% | 0.31 | 71,000 | -25.26% |
| TMP | TOMPKINS FINANCIAL CORP | $65.62 | -1.43% | 0.52% | -1.28% | -4.52% | 10.34% | -1.69% | -21.08% | 19.44% | 15.28% | $79.01 | $54.16 | 16.95% | 21.16% | 0.90 | 35,600 | -19.09% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.54 | -1.96% | -3.29% | 19.51% | 53.86% | 226.27% | -22.09% | 29.69% | -62.99% | N/A | $19.50 | $2.21 | 30.56% | 512.67% | 1.43 | 737,000 | -5.99% |
| GSM | FERROGLOBE PLC | $5.02 | -1.18% | -2.33% | 15.40% | 10.09% | 41.01% | 14.87% | -14.33% | 651.50% | -60.22% | $5.74 | $2.97 | 12.54% | 69.02% | 1.47 | 1,156,000 | -13.80% |
| CNL | COLLECTIVE MINING LTD | $11.13 | -0.36% | 2.49% | -22.92% | 23.80% | 15.82% | 206.61% | N/A | N/A | N/A | $14.96 | $3.32 | 25.58% | 235.75% | 0.47 | 71,000 | 61.36% |
| CGBD | CARLYLE SECURED LENDING INC | $12.93 | 0.62% | 2.95% | -0.23% | -7.51% | -14.09% | -25.52% | 2.46% | 60.32% | N/A | $18.64 | $11.65 | 30.63% | 10.99% | 0.63 | 514,000 | 28.18% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.02 | -2.24% | -2.62% | -2.72% | 2.77% | 18.30% | -50.88% | -86.60% | -84.25% | -59.71% | $20.82 | $7.53 | 51.87% | 33.16% | 0.87 | 1,005,000 | 12.04% |
| PHAR | PHARMING GROUP NV | $13.76 | 3.23% | 1.40% | -2.96% | 37.60% | 61.69% | 55.66% | 46.70% | N/A | N/A | $17.08 | $7.31 | 19.44% | 88.24% | 0.53 | 11,800 | -31.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | 0.77% | 1.26% | 1.55% | -4.88% | -7.27% | -14.12% | 13.55% | 60.65% | N/A | $19.21 | $13.20 | 24.97% | 9.17% | 0.61 | 351,000 | 61.75% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.51 | -16.54% | -15.16% | -15.93% | -14.62% | -7.02% | -16.60% | N/A | N/A | N/A | $45.32 | $31.70 | 26.06% | 5.71% | 0.59 | 822,000 | 1,091.30% |
| BCAX | BICARA THERAPEUTICS INC | $17.09 | 0.53% | 0.18% | 23.22% | 44.71% | 15.40% | -23.53% | N/A | N/A | N/A | $28.09 | $7.80 | 39.16% | 119.10% | 1.61 | 521,000 | -12.73% |
| MFA | MFA FINANCIAL INC | $9.08 | -0.44% | 0.33% | -4.82% | -3.40% | -6.58% | -26.12% | -9.38% | -17.15% | -67.39% | $12.75 | $7.85 | 28.78% | 15.67% | 1.06 | 644,000 | -7.20% |
| URGN | UROGEN PHARMA LTD | $20.18 | -3.21% | 11.25% | 5.43% | 6.77% | 79.22% | 66.09% | 68.73% | -8.02% | N/A | $21.71 | $3.42 | 7.05% | 490.06% | 0.93 | 752,000 | -55.92% |
| THR | THERMON GROUP HOLDINGS INC | $28.09 | 0.79% | 2.56% | 6.16% | -0.74% | 7.75% | 2.00% | 58.25% | 171.66% | 27.22% | $33.25 | $23.05 | 15.52% | 21.87% | 0.99 | 179,000 | -6.77% |
| SPRY | ARS PHARMACEUTICALS INC | $9.39 | -1.78% | -5.15% | -3.40% | -48.83% | -33.59% | -37.36% | 52.93% | N/A | N/A | $18.90 | $9.08 | 50.32% | 3.41% | 1.00 | 891,000 | -47.40% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.09 | -2.90% | -0.59% | -2.20% | 16.42% | 78.11% | 0.63% | -38.02% | 1.20% | N/A | $32.00 | $10.51 | 15.34% | 157.75% | 1.52 | 263,000 | -12.91% |
| SCSC | SCANSOURCE INC | $42.32 | -0.14% | -1.47% | -4.23% | 2.89% | 28.79% | -6.89% | 36.52% | 112.02% | 5.91% | $53.90 | $28.75 | 21.48% | 47.20% | 1.05 | 79,500 | -28.38% |
| ERII | ENERGY RECOVERY INC | $17.40 | -1.08% | 1.40% | 13.36% | 26.82% | 15.92% | -3.23% | -31.90% | 97.28% | 135.77% | $20.27 | $10.86 | 14.16% | 60.22% | 1.10 | 321,000 | 10.31% |
| SUPV | GRUPO SUPERVIELLE SA | $10.57 | 6.12% | 69.94% | 97.57% | 5.70% | -32.07% | 18.37% | 474.46% | 532.93% | N/A | $19.75 | $4.54 | 46.48% | 132.82% | 1.25 | 5,015,000 | -69.58% |
| EEX | EMERALD HOLDING INC | $4.66 | -1.89% | -3.72% | -8.45% | -8.81% | 19.49% | 0.00% | 40.36% | 90.20% | N/A | $5.45 | $3.22 | 14.50% | 44.95% | 1.04 | 40,400 | 4.94% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.28 | 0.22% | 4.74% | 3.69% | -11.95% | -9.20% | -19.23% | -15.64% | 18.37% | -22.28% | $11.50 | $8.40 | 19.30% | 10.48% | 0.63 | 1,027,000 | -24.93% |
| ALNT | ALLIENT INC | $54.32 | 0.20% | 4.99% | 25.49% | 36.11% | 154.19% | 200.61% | 62.10% | 108.92% | 292.49% | $57.00 | $17.16 | 4.70% | 216.55% | 1.22 | 152,000 | -8.43% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.26 | -0.18% | 1.87% | -0.02% | -0.52% | 14.72% | -5.86% | N/A | N/A | N/A | $75.32 | $47.57 | 18.67% | 28.78% | 0.98 | 41,000 | -20.39% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.88 | -0.11% | 5.42% | 0.22% | -13.08% | -10.06% | -47.52% | N/A | N/A | N/A | $37.90 | $15.00 | 52.83% | 19.20% | 0.82 | 64,600 | -29.78% |
| HIPO | HIPPO HOLDINGS INC | $36.68 | -1.53% | 5.07% | 3.50% | 39.57% | 51.13% | 89.27% | 128.54% | N/A | N/A | $38.98 | $18.56 | 5.90% | 97.63% | 1.41 | 74,000 | -15.91% |
| SBGI | SINCLAIR INC | $13.18 | -1.20% | -0.38% | -11.60% | -10.83% | -11.37% | -21.69% | -27.14% | -23.33% | -55.50% | $18.46 | $11.89 | 28.58% | 10.82% | 1.14 | 327,000 | 18.91% |
| CABO | CABLE ONE INC | $162.84 | -0.99% | -1.32% | -3.56% | 14.23% | -39.88% | -52.71% | -81.41% | -90.54% | -62.68% | $437.00 | $117.64 | 62.74% | 38.42% | 0.82 | 61,600 | -24.88% |
| NRIX | NURIX THERAPEUTICS INC | $11.90 | -0.67% | 14.20% | 28.23% | -0.25% | 3.75% | -55.01% | -7.25% | -54.75% | N/A | $29.56 | $8.18 | 59.74% | 45.48% | 1.55 | 2,128,000 | -50.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.