| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $15.22 | 612,000 | -7.27% | 14.92 | 14.93 | 15.61 | 15.20 | 15.15 | 51.29 | 73.96 | 62.36 | 97.98 | 95.18 | -0.16 | -0.23 | 0.07 | 0.63 | ||
| IIIV | I3 VERTICALS INC | $33.08 | 146,000 | -12.05% | 32.18 | 32.06 | 31.51 | 29.71 | 27.51 | 58.76 | 74.53 | 64.18 | 99.50 | 82.40 | 0.32 | 0.21 | 0.11 | 1.21 | ||
| SLSR | SOLARIS RESOURCES INC | $6.42 | 124,000 | 72.22% | 5.85 | 6.00 | 5.69 | 5.32 | 4.51 | 61.39 | 81.43 | 71.80 | 85.69 | 73.08 | 0.09 | 0.06 | 0.03 | 1.16 | ||
| SFL | SFL CORP LTD | $7.30 | 2,042,000 | 82.00% | 7.03 | 7.17 | 7.68 | 8.33 | 8.63 | 49.23 | 58.67 | 43.98 | 90.69 | 89.04 | -0.20 | -0.25 | 0.06 | 0.65 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.37 | 127,000 | -18.59% | 41.85 | 42.89 | 45.31 | 44.55 | 42.93 | 30.04 | 10.11 | 11.19 | 40.57 | 34.07 | -1.05 | -1.03 | -0.03 | 0.72 | ||
| RES | RPC INC | $4.81 | 1,213,000 | -12.29% | 4.57 | 4.58 | 4.62 | 4.72 | 5.06 | 61.44 | 85.85 | 81.54 | 100.00 | 97.57 | 0.02 | -0.02 | 0.05 | 0.99 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $20.33 | 15,178,000 | 153.26% | 20.26 | 19.55 | 14.41 | 12.32 | N/A | 56.75 | 50.37 | 45.81 | 19.61 | 16.68 | 1.75 | 2.10 | -0.35 | 0.80 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.96 | 435,000 | -21.05% | 26.13 | 26.63 | 23.62 | 18.61 | 15.03 | 61.63 | 70.61 | 51.94 | 68.99 | 48.52 | 0.67 | 0.75 | -0.07 | 1.37 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.97 | 153,000 | -4.38% | 32.00 | 31.70 | 30.98 | 28.36 | 24.19 | 54.48 | 47.50 | 45.12 | 29.61 | 27.72 | 0.34 | 0.41 | -0.07 | 0.93 | ||
| PEBO | PEOPLES BANCORP INC | $29.60 | 129,000 | -32.81% | 29.08 | 29.39 | 30.03 | 30.03 | 30.18 | 50.39 | 78.34 | 71.95 | 87.97 | 88.39 | -0.16 | -0.26 | 0.10 | 0.71 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.02 | 619,000 | -5.50% | 12.93 | 13.01 | 13.62 | 13.73 | 13.51 | 44.87 | 78.95 | 68.97 | 97.72 | 95.18 | -0.17 | -0.22 | 0.05 | 1.09 | ||
| BBNX | BETA BIONICS INC | $24.28 | 1,019,000 | 30.31% | 21.32 | 21.51 | 21.17 | 18.35 | N/A | 63.59 | 73.68 | 50.43 | 82.80 | 56.98 | 0.33 | 0.11 | 0.22 | 1.89 | ||
| TBLA | TABOOLACOM LTD | $3.55 | 1,232,000 | -29.60% | 3.30 | 3.25 | 3.35 | 3.42 | 3.35 | 64.63 | 83.74 | 86.88 | 90.39 | 94.97 | 0.03 | -0.03 | 0.06 | 1.33 | ||
| BAK | BRASKEM SA | $2.64 | 865,000 | -16.26% | 2.53 | 2.52 | 2.93 | 3.12 | 3.53 | 48.78 | 82.77 | 83.69 | 93.61 | 97.87 | -0.08 | -0.13 | 0.05 | 1.02 | ||
| NVRI | ENVIRI CORP | $12.97 | 434,000 | -11.25% | 12.86 | 12.37 | 11.99 | 10.45 | 8.92 | 60.08 | 82.69 | 88.52 | 80.37 | 89.53 | 0.37 | 0.31 | 0.06 | 1.53 | ||
| YB | YUANBAO INC | $23.15 | 42,200 | -41.87% | 23.23 | 21.67 | 23.01 | 23.69 | N/A | 53.34 | 85.13 | 86.57 | 81.34 | 84.92 | 0.38 | 0.03 | 0.34 | 1.33 | ||
| RLJ | RLJ LODGING TRUST | $6.89 | 1,106,000 | 1.19% | 7.00 | 6.96 | 7.34 | 7.39 | 7.86 | 42.05 | 59.36 | 62.56 | 78.28 | 80.33 | -0.09 | -0.12 | 0.03 | 1.24 | ||
| YEXT | YEXT INC | $8.45 | 337,000 | -37.71% | 8.43 | 8.42 | 8.66 | 8.46 | 7.48 | 47.77 | 69.50 | 71.11 | 87.37 | 95.79 | -0.03 | -0.05 | 0.02 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $18.54 | 341,000 | 14.81% | 18.53 | 18.50 | 18.64 | 19.56 | 18.98 | 48.87 | 60.33 | 55.53 | 88.37 | 83.28 | -0.04 | -0.08 | 0.04 | 1.23 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.78 | 5,154,000 | 119.79% | 7.56 | 6.70 | 5.64 | 4.63 | 4.02 | 69.35 | 83.75 | 86.66 | 48.56 | 55.97 | 0.67 | 0.61 | 0.06 | 1.26 | ||
| ANGX | ANGEL STUDIOS INC | $6.45 | 462,000 | 50.49% | 6.90 | 7.25 | 16.65 | 14.46 | 12.97 | 38.79 | 20.30 | 22.28 | 37.83 | 50.66 | -1.71 | -2.24 | 0.53 | 0.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.73 | 542,000 | 13.63% | 9.46 | 9.38 | 9.87 | 10.20 | 10.54 | 55.56 | 95.06 | 89.45 | 100.00 | 99.54 | -0.06 | -0.14 | 0.08 | 0.53 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.48 | 3,868,000 | -2.94% | 1.56 | 1.70 | 2.05 | 1.73 | 1.50 | 39.11 | 23.93 | 22.80 | 50.59 | 45.32 | -0.14 | -0.13 | -0.01 | 1.70 | ||
| LGIH | LGI HOMES INC | $44.86 | 491,000 | 51.08% | 45.74 | 47.02 | 54.92 | 54.78 | 61.98 | 35.18 | 48.14 | 42.06 | 79.60 | 83.18 | -2.52 | -2.89 | 0.37 | 1.32 | ||
| MUX | MCEWEN INC | $19.11 | 1,283,000 | -28.08% | 20.57 | 19.49 | 15.77 | 13.06 | 10.40 | 53.67 | 17.72 | 25.58 | 0.00 | 1.59 | 1.18 | 1.57 | -0.39 | 1.08 | ||
| ATUS | ALTICE USA INC | $2.21 | 1,821,000 | -33.69% | 2.30 | 2.41 | 2.41 | 2.39 | 2.49 | 39.71 | 12.44 | 10.21 | 6.87 | 3.16 | -0.07 | -0.04 | -0.04 | 1.44 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | 5,788,000 | 12.41% | 3.49 | 3.47 | 2.74 | 2.26 | 1.78 | 56.70 | 30.21 | 26.50 | 14.16 | 9.38 | 0.18 | 0.25 | -0.07 | 1.77 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.74 | 29,400 | -54.06% | 8.40 | 7.99 | 8.02 | 7.02 | 26.80 | 55.35 | 58.06 | 63.19 | 62.01 | 67.49 | 0.35 | 0.19 | 0.15 | -0.20 | ||
| UDMY | UDEMY INC | $6.85 | 1,448,000 | -5.54% | 6.88 | 6.76 | 6.89 | 6.98 | 7.36 | 49.84 | 63.16 | 68.54 | 58.25 | 65.14 | 0.00 | -0.03 | 0.03 | 1.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.44 | 112,000 | -75.22% | 27.30 | 24.85 | 19.35 | 16.38 | 13.63 | 70.01 | 79.65 | 79.05 | 16.36 | 17.65 | 2.59 | 2.68 | -0.10 | 0.69 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.93 | 55,400 | 14.70% | 69.45 | 69.63 | 71.54 | 73.06 | 75.72 | 40.75 | 46.14 | 47.32 | 64.18 | 74.67 | -0.58 | -0.65 | 0.07 | 0.35 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 2,407,000 | 64.41% | 9.73 | 9.78 | 9.89 | 10.11 | 11.24 | 50.40 | 68.04 | 64.83 | 98.97 | 93.77 | -0.04 | -0.06 | 0.02 | 0.93 | ||
| XPEL | XPEL INC | $36.93 | 902,000 | 288.79% | 35.43 | 34.68 | 35.09 | 35.50 | 35.12 | 66.62 | 80.04 | 78.50 | 95.21 | 90.53 | 0.48 | 0.18 | 0.30 | 1.31 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.10 | 1,469,000 | 34.40% | 15.04 | 14.63 | 13.19 | 14.83 | 19.61 | 58.00 | 62.00 | 58.57 | 28.44 | 20.27 | 0.52 | 0.55 | -0.02 | 1.34 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.06 | 140,000 | 3.70% | 36.35 | 35.96 | 36.33 | 33.38 | 34.07 | 49.48 | 69.59 | 73.82 | 79.67 | 90.90 | 0.20 | 0.13 | 0.07 | 1.29 | ||
| CSIQ | CANADIAN SOLAR INC | $15.16 | 1,721,000 | -26.04% | 14.96 | 14.90 | 12.85 | 12.37 | 11.10 | 56.13 | 51.05 | 41.36 | 30.68 | 21.13 | 0.55 | 0.64 | -0.10 | 1.44 | ||
| MDXG | MIMEDX GROUP INC | $6.88 | 522,000 | -10.15% | 6.73 | 6.81 | 6.97 | 6.79 | 7.21 | 51.72 | 43.27 | 35.79 | 71.34 | 51.73 | -0.06 | -0.08 | 0.01 | 1.27 | ||
| KOD | KODIAK SCIENCES INC | $19.25 | 457,000 | -39.95% | 17.25 | 15.48 | 12.70 | 9.22 | 6.76 | 65.81 | 86.82 | 83.22 | 84.03 | 78.72 | 1.73 | 1.39 | 0.33 | 1.96 | ||
| XNCR | XENCOR INC | $14.25 | 1,211,000 | -25.61% | 14.08 | 13.24 | 10.70 | 9.61 | 11.14 | 61.02 | 60.69 | 48.87 | 22.80 | 13.69 | 0.93 | 1.05 | -0.12 | 1.17 | ||
| IRMD | IRADIMED CORP | $79.79 | 109,000 | 7.92% | 76.43 | 74.64 | 72.72 | 67.11 | 60.94 | 65.94 | 83.77 | 86.65 | 79.56 | 73.67 | 1.90 | 1.42 | 0.48 | 0.86 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.63 | 17,000 | -43.33% | 20.35 | 20.50 | 20.16 | 19.82 | 16.69 | 53.72 | 57.71 | 46.68 | 52.24 | 39.70 | 0.08 | 0.08 | -0.01 | 0.79 | ||
| ANAB | ANAPTYSBIO INC | $36.16 | 227,000 | -42.24% | 34.78 | 33.07 | 26.16 | 25.03 | 21.71 | 73.13 | 88.78 | 82.89 | 58.41 | 38.28 | 2.73 | 2.75 | -0.02 | 0.87 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.17 | 440,000 | 15.18% | 4.18 | 4.21 | 4.17 | 3.85 | 3.21 | 48.00 | 58.77 | 65.67 | 62.06 | 76.32 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| CSR | CENTERSPACE | $59.97 | 82,000 | -18.00% | 60.05 | 59.34 | 58.71 | 58.89 | 60.47 | 55.51 | 71.53 | 68.69 | 55.38 | 53.57 | 0.45 | 0.43 | 0.02 | 0.65 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.79 | 652,000 | -45.94% | 22.13 | 22.05 | 22.57 | 22.58 | 23.63 | 43.78 | 62.20 | 70.40 | 69.78 | 81.80 | -0.17 | -0.18 | 0.02 | 0.57 | ||
| SCL | STEPAN CO | $44.35 | 179,000 | -0.56% | 45.80 | 46.93 | 48.20 | 51.40 | 54.10 | 34.05 | 7.85 | 11.79 | 19.01 | 26.43 | -0.92 | -0.78 | -0.14 | 0.87 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.56 | 116,000 | -29.70% | 43.10 | 42.65 | 42.98 | 41.03 | 40.33 | 52.22 | 77.71 | 78.01 | 76.24 | 79.85 | 0.31 | 0.13 | 0.18 | 0.84 | ||
| IBTA | IBOTTA INC | $35.08 | 207,000 | -7.59% | 32.93 | 31.51 | 28.66 | 32.92 | 43.20 | 81.08 | 94.21 | 93.87 | 100.00 | 100.00 | 1.56 | 1.20 | 0.36 | 1.15 | ||
| SEPN | SEPTERNA INC | $22.32 | 162,000 | -68.42% | 22.21 | 21.99 | 17.41 | 14.47 | 11.74 | 62.93 | 39.56 | 37.78 | 9.70 | 8.11 | 1.34 | 1.66 | -0.33 | 1.40 | ||
| INBX | INHIBRX BIOSCIENCES INC | $68.49 | 815,000 | -25.57% | 43.00 | 38.67 | 32.18 | 25.83 | 19.36 | 81.05 | 94.56 | 63.86 | 100.00 | 66.67 | 6.26 | 3.29 | 2.98 | 1.18 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 1,611,000 | -32.90% | 6.58 | 6.54 | 6.45 | 6.42 | 6.97 | 55.40 | 37.12 | 43.99 | 73.11 | 86.33 | 0.08 | 0.05 | 0.04 | 1.15 | ||
| SLDP | SOLID POWER INC | $5.44 | 8,215,000 | -27.85% | 6.10 | 5.82 | 4.76 | 3.88 | 2.57 | 49.63 | 13.63 | 24.76 | 7.95 | 7.66 | 0.37 | 0.49 | -0.13 | 1.47 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.98 | 2,587,000 | -41.63% | 1.80 | 1.61 | 1.45 | 1.30 | 1.25 | 73.10 | 94.74 | 93.21 | 94.27 | 92.95 | 0.15 | 0.11 | 0.05 | 1.84 | ||
| NTGR | NETGEAR INC | $33.91 | 349,000 | 24.20% | 32.88 | 33.37 | 30.21 | 28.72 | 27.48 | 60.57 | 38.28 | 28.62 | 28.08 | 18.84 | 0.75 | 0.98 | -0.23 | 1.06 | ||
| OSBC | OLD SECOND BANCORP INC | $18.61 | 478,000 | -29.08% | 17.90 | 17.61 | 17.89 | 17.78 | 17.42 | 61.37 | 94.40 | 88.65 | 100.00 | 94.61 | 0.18 | 0.02 | 0.16 | 0.83 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.87 | 863,000 | -34.22% | 12.70 | 12.51 | 10.85 | 9.61 | 8.20 | 58.71 | 41.36 | 36.50 | 18.02 | 8.91 | 0.55 | 0.63 | -0.08 | 1.77 | ||
| ECVT | ECOVYST INC | $8.33 | 632,000 | -0.94% | 8.26 | 8.34 | 8.75 | 8.61 | 7.82 | 45.38 | 73.53 | 67.78 | 83.41 | 85.22 | -0.12 | -0.16 | 0.03 | 1.05 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 3,162,000 | -68.51% | 22.02 | 21.91 | 21.86 | 18.76 | 17.46 | 54.33 | 77.35 | 79.18 | 70.47 | 75.16 | 0.17 | 0.22 | -0.05 | 0.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.39 | 311,000 | -39.73% | 23.52 | 23.69 | 26.04 | 26.90 | 25.80 | 43.20 | 62.31 | 62.96 | 81.52 | 92.10 | -0.54 | -0.80 | 0.26 | 1.48 | ||
| UAN | CVR PARTNERS LP | $91.87 | 12,300 | -27.22% | 91.82 | 92.29 | 90.66 | 90.04 | 84.19 | 50.71 | 57.13 | 65.17 | 42.44 | 52.52 | 0.41 | 0.44 | -0.03 | 0.74 | ||
| INMD | INMODE LTD | $15.27 | 464,000 | -29.05% | 15.51 | 15.41 | 15.06 | 14.67 | 15.67 | 49.39 | 26.79 | 29.88 | 12.35 | 14.37 | 0.14 | 0.17 | -0.03 | 1.68 | ||
| BBDC | BARINGS BDC INC | $9.15 | 473,000 | 13.98% | 8.80 | 8.69 | 9.10 | 9.21 | 9.31 | 63.48 | 94.27 | 87.60 | 100.00 | 100.00 | -0.01 | -0.10 | 0.09 | 0.55 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.36 | 268,000 | -56.98% | 22.17 | 22.89 | 24.90 | 24.20 | 24.58 | 30.20 | 41.46 | 38.87 | 40.14 | 40.93 | -0.99 | -0.88 | -0.10 | 0.63 | ||
| CRON | CRONOS GROUP INC | $2.49 | 1,619,000 | 151.79% | 2.49 | 2.55 | 2.57 | 2.32 | 2.11 | 46.76 | 21.37 | 19.09 | 38.65 | 33.86 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| ASPI | ASP ISOTOPES INC | $10.43 | 9,206,000 | 70.51% | 10.24 | 10.16 | 9.73 | 9.22 | 7.40 | 51.99 | 26.93 | 21.46 | 21.75 | 15.84 | 0.07 | 0.18 | -0.11 | 1.66 | ||
| THS | TREEHOUSE FOODS INC | $19.14 | 535,000 | 38.96% | 19.26 | 19.75 | 18.60 | 19.42 | 23.46 | 49.85 | 31.79 | 29.76 | 13.27 | 13.70 | 0.13 | 0.23 | -0.10 | 0.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.70 | 98,000 | -22.22% | 41.49 | 41.81 | 42.22 | 43.73 | 46.47 | 39.49 | 38.93 | 50.40 | 37.69 | 55.93 | -0.27 | -0.21 | -0.06 | 0.44 | ||
| BALY | BALLY's CORP | $19.46 | 187,000 | -38.89% | 16.08 | 14.51 | 11.89 | 10.90 | 12.77 | 77.16 | 81.18 | 82.53 | 92.60 | 93.59 | 1.97 | 1.37 | 0.59 | 1.37 | ||
| FTRE | FORTREA HOLDINGS INC | $10.62 | 1,137,000 | 28.18% | 10.31 | 10.02 | 9.73 | 7.77 | 8.79 | 56.66 | 68.42 | 76.22 | 59.04 | 72.67 | 0.35 | 0.28 | 0.07 | 1.61 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.41 | 119,000 | 20.20% | 65.23 | 65.79 | 66.16 | 60.91 | 62.62 | 49.28 | 23.66 | 24.13 | 24.34 | 25.08 | -0.30 | -0.15 | -0.15 | 1.23 | ||
| DAKT | DAKTRONICS INC | $19.59 | 352,000 | -13.94% | 19.89 | 19.83 | 19.66 | 17.76 | 16.02 | 46.07 | 55.86 | 64.63 | 71.20 | 84.85 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.49 | 48,000 | -54.29% | 52.50 | 53.81 | 55.83 | 54.96 | 53.32 | 42.57 | 33.24 | 32.18 | 50.53 | 49.39 | -0.97 | -0.91 | -0.05 | 0.67 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.02 | 71,000 | -25.26% | 22.25 | 22.68 | 23.52 | 23.57 | 24.18 | 36.87 | 18.98 | 18.28 | 50.33 | 56.96 | -0.41 | -0.39 | -0.02 | 0.31 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.62 | 35,600 | -19.09% | 64.90 | 65.01 | 67.43 | 65.82 | 64.94 | 49.29 | 83.27 | 75.02 | 94.33 | 92.67 | -0.45 | -0.72 | 0.28 | 0.90 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.54 | 737,000 | -5.99% | 13.57 | 12.70 | 12.14 | 10.71 | 7.89 | 59.16 | 80.75 | 81.16 | 69.18 | 73.97 | 0.57 | 0.50 | 0.07 | 1.43 | ||
| GSM | FERROGLOBE PLC | $5.02 | 1,156,000 | -13.80% | 5.10 | 5.08 | 4.57 | 4.37 | 4.05 | 53.49 | 26.52 | 26.96 | 12.01 | 10.94 | 0.14 | 0.19 | -0.05 | 1.47 | ||
| CNL | COLLECTIVE MINING LTD | $11.13 | 71,000 | 61.36% | 11.76 | 12.62 | 12.83 | 11.43 | 9.80 | 37.10 | 27.84 | 33.33 | 32.67 | 36.89 | -0.49 | -0.27 | -0.22 | 0.47 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.93 | 514,000 | 28.18% | 12.52 | 12.37 | 13.08 | 13.49 | 14.80 | 56.72 | 93.63 | 88.62 | 100.00 | 97.84 | -0.09 | -0.21 | 0.12 | 0.63 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.02 | 1,005,000 | 12.04% | 10.25 | 10.50 | 10.25 | 9.65 | 9.68 | 44.43 | 16.60 | 16.00 | 12.33 | 11.00 | -0.03 | 0.04 | -0.07 | 0.87 | ||
| PHAR | PHARMING GROUP NV | $13.76 | 11,800 | -31.79% | 13.91 | 14.42 | 14.28 | 12.61 | 10.81 | 47.19 | 25.55 | 29.21 | 42.80 | 45.85 | -0.17 | -0.04 | -0.13 | 0.53 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | 351,000 | 61.75% | 14.07 | 13.94 | 14.67 | 14.93 | 15.74 | 54.70 | 89.37 | 84.73 | 97.33 | 94.40 | -0.09 | -0.20 | 0.11 | 0.61 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.51 | 822,000 | 1,091.30% | 38.86 | 39.42 | 38.76 | 37.45 | 37.64 | 29.93 | 41.67 | 50.39 | 39.15 | 47.93 | -0.25 | 0.18 | -0.43 | 0.59 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.09 | 521,000 | -12.73% | 17.37 | 17.50 | 14.06 | 12.29 | 12.54 | 56.45 | 51.23 | 49.40 | 11.22 | 9.64 | 0.88 | 1.18 | -0.30 | 1.61 | ||
| MFA | MFA FINANCIAL INC | $9.08 | 644,000 | -7.20% | 9.11 | 9.13 | 9.62 | 9.54 | 9.77 | 41.47 | 42.22 | 49.56 | 68.65 | 77.45 | -0.12 | -0.15 | 0.02 | 1.06 | ||
| URGN | UROGEN PHARMA LTD | $20.18 | 752,000 | -55.92% | 18.23 | 17.62 | 18.43 | 16.93 | 13.35 | 61.88 | 92.47 | 82.48 | 93.96 | 84.81 | 0.33 | -0.08 | 0.41 | 0.93 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.09 | 179,000 | -6.77% | 27.34 | 26.96 | 26.51 | 27.01 | 27.51 | 59.35 | 90.37 | 88.42 | 96.97 | 93.04 | 0.34 | 0.18 | 0.16 | 0.99 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.39 | 891,000 | -47.40% | 9.85 | 10.27 | 10.78 | 13.78 | 13.37 | 37.62 | 10.43 | 6.96 | 16.03 | 8.35 | -0.41 | -0.35 | -0.06 | 1.00 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.09 | 263,000 | -12.91% | 27.89 | 28.20 | 28.72 | 25.93 | 21.85 | 44.32 | 30.60 | 36.31 | 38.75 | 45.52 | -0.15 | -0.08 | -0.07 | 1.52 | ||
| SCSC | SCANSOURCE INC | $42.32 | 79,500 | -28.38% | 42.42 | 42.37 | 43.35 | 42.34 | 40.24 | 47.35 | 70.46 | 67.60 | 86.01 | 90.07 | -0.22 | -0.31 | 0.09 | 1.05 | ||
| ERII | ENERGY RECOVERY INC | $17.40 | 321,000 | 10.31% | 17.23 | 16.42 | 15.36 | 14.30 | 14.47 | 67.64 | 80.39 | 89.09 | 67.56 | 84.52 | 0.70 | 0.59 | 0.11 | 1.10 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.57 | 5,015,000 | -69.58% | 7.16 | 6.28 | 6.61 | 8.65 | 11.65 | 75.85 | 89.17 | 87.57 | 97.75 | 95.02 | 0.62 | 0.09 | 0.53 | 1.25 | ||
| EEX | EMERALD HOLDING INC | $4.66 | 40,400 | 4.94% | 4.76 | 4.83 | 4.98 | 4.97 | 4.60 | 39.12 | 33.15 | 27.23 | 60.49 | 45.92 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.28 | 1,027,000 | -24.93% | 8.87 | 8.81 | 9.46 | 9.97 | 10.31 | 57.71 | 94.00 | 92.11 | 100.00 | 100.00 | -0.09 | -0.21 | 0.12 | 0.63 | ||
| ALNT | ALLIENT INC | $54.32 | 152,000 | -8.43% | 52.51 | 49.09 | 46.95 | 42.70 | 33.90 | 63.26 | 81.68 | 86.04 | 73.20 | 80.46 | 2.46 | 1.89 | 0.57 | 1.22 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.26 | 41,000 | -20.39% | 60.41 | 60.21 | 61.57 | 60.93 | 59.56 | 52.28 | 76.92 | 77.62 | 94.55 | 96.61 | -0.06 | -0.33 | 0.26 | 0.98 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.88 | 64,600 | -29.78% | 16.95 | 16.84 | 18.18 | 18.89 | 19.84 | 56.33 | 92.89 | 86.74 | 99.72 | 98.80 | -0.14 | -0.42 | 0.29 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $36.68 | 74,000 | -15.91% | 35.72 | 35.69 | 35.21 | 31.55 | 28.70 | 56.90 | 79.79 | 81.60 | 91.01 | 89.48 | 0.41 | 0.27 | 0.14 | 1.41 | ||
| SBGI | SINCLAIR INC | $13.18 | 327,000 | 18.91% | 13.12 | 13.52 | 13.93 | 14.03 | 14.39 | 40.81 | 43.50 | 42.08 | 85.45 | 88.67 | -0.25 | -0.27 | 0.02 | 1.14 | ||
| CABO | CABLE ONE INC | $162.84 | 61,600 | -24.88% | 161.91 | 164.97 | 164.54 | 150.31 | 199.57 | 49.41 | 44.15 | 33.83 | 70.06 | 51.95 | -0.92 | -0.60 | -0.32 | 0.82 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.90 | 2,128,000 | -50.19% | 10.70 | 10.21 | 9.58 | 10.60 | 12.14 | 66.51 | 86.28 | 75.03 | 90.44 | 75.45 | 0.53 | 0.32 | 0.21 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.