| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.51 | 2.27% | 2.60% | -2.81% | 7.40% | -16.63% | -33.06% | -51.54% | -63.10% | -41.19% | $36.31 | $19.33 | 38.01% | 16.45% | 0.57 | 506,000 | 30.41% |
| IIIV | I3 VERTICALS INC | $31.63 | 3.70% | 0.86% | 9.79% | 25.92% | 17.89% | 48.36% | 33.18% | 11.02% | N/A | $33.44 | $20.42 | 5.41% | 54.90% | 1.18 | 573,000 | 225.57% |
| CGBD | CARLYLE SECURED LENDING INC | $13.99 | 1.89% | 2.87% | 0.00% | 1.30% | -21.27% | -16.08% | -1.55% | 57.72% | N/A | $18.64 | $13.12 | 24.95% | 6.63% | 0.62 | 406,000 | 46.04% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.17 | 3.94% | 5.97% | 9.22% | 26.67% | 15.89% | -10.81% | -34.64% | -48.55% | -52.22% | $11.12 | $5.46 | 26.50% | 49.63% | 1.01 | 686,000 | 68.55% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.26 | 7.31% | 5.71% | 13.74% | 5.25% | -14.58% | -36.82% | -43.08% | -38.90% | 82.95% | $65.65 | $28.00 | 44.77% | 29.50% | 1.18 | 685,000 | 60.05% |
| TMP | TOMPKINS FINANCIAL CORP | $70.39 | 5.67% | 7.29% | 8.83% | 15.54% | 4.17% | 21.99% | -7.90% | 1.78% | 38.54% | $79.01 | $53.95 | 10.91% | 30.47% | 0.88 | 64,400 | 130.00% |
| VTS | VITESSE ENERGY INC | $26.19 | 3.85% | 3.52% | 9.35% | 25.43% | -0.11% | 6.99% | N/A | N/A | N/A | $28.41 | $18.90 | 7.80% | 38.56% | 0.90 | 289,000 | 6.25% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.19 | 0.59% | -0.39% | -4.59% | 1.49% | -10.06% | -8.86% | -15.15% | 20.17% | -15.08% | $11.90 | $8.82 | 14.37% | 15.53% | 0.63 | 854,000 | 42.33% |
| MRTN | MARTEN TRANSPORT LTD | $12.39 | 5.54% | 3.94% | -4.40% | -4.62% | -14.37% | -28.05% | -44.09% | -32.33% | 75.99% | $18.63 | $11.58 | 33.49% | 7.04% | 0.76 | 713,000 | 41.75% |
| TBLA | TABOOLACOM LTD | $3.40 | 4.29% | 2.41% | -3.13% | -1.73% | -6.59% | 3.98% | 33.86% | N/A | N/A | $4.30 | $2.50 | 20.93% | 36.00% | 1.31 | 1,234,000 | 93.72% |
| HLF | HERBALIFE LTD | $9.74 | 6.10% | 1.35% | 1.46% | 39.94% | 11.95% | 16.37% | -65.70% | -80.44% | -64.06% | $10.83 | $5.04 | 10.06% | 93.25% | 0.93 | 1,261,000 | -5.05% |
| DDC | DDC ENTERPRISE LTD | $12.75 | -5.20% | 24.39% | -32.04% | 194.46% | 131.82% | 22.30% | N/A | N/A | N/A | $20.83 | $1.62 | 38.79% | 687.04% | 1.49 | 258,000 | 12.17% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.47 | 1.05% | 2.79% | 1.38% | 1.58% | -16.60% | -5.61% | 5.67% | 42.58% | N/A | $19.21 | $13.20 | 19.45% | 17.20% | 0.59 | 299,000 | 26.69% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.76 | -1.04% | 3.25% | -4.80% | 64.71% | 30.41% | -21.84% | 185.03% | -72.78% | N/A | $9.30 | $2.30 | 48.82% | 106.96% | 0.39 | 40,500 | 224.00% |
| CRON | CRONOS GROUP INC | $2.60 | 1.56% | 9.70% | 21.50% | 26.83% | 35.42% | 12.55% | -10.96% | -52.64% | N/A | $2.77 | $1.60 | 6.14% | 62.50% | 1.18 | 2,796,000 | -0.53% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.39 | 2.72% | 0.15% | -4.90% | 35.75% | 59.42% | 93.27% | 12.96% | 31.46% | 229.40% | $22.00 | $10.24 | 7.32% | 99.12% | 0.80 | 28,500 | 72.73% |
| SVM | SILVERCORP METALS INC | $4.58 | 2.46% | 0.00% | -3.98% | 18.35% | 23.78% | 18.35% | 92.44% | -38.77% | 600.31% | $5.32 | $2.87 | 13.91% | 59.58% | 1.00 | 4,298,000 | 7.64% |
| SBGI | SINCLAIR INC | $14.36 | 3.09% | 1.20% | -1.17% | 2.35% | -5.09% | 9.04% | -39.94% | -32.36% | -44.90% | $18.46 | $11.89 | 22.19% | 20.74% | 1.12 | 389,000 | -1.52% |
| INDI | INDIE SEMICONDUCTOR INC | $4.62 | 7.94% | 2.21% | 7.44% | 90.91% | 31.81% | 13.24% | -36.36% | -53.94% | N/A | $5.57 | $1.53 | 17.06% | 201.96% | 1.89 | 3,642,000 | 25.85% |
| MTAL | MAC COPPER LTD | $12.11 | -0.16% | -0.08% | 0.25% | 21.46% | 12.86% | 3.59% | 23.57% | N/A | N/A | $14.31 | $7.69 | 15.37% | 57.48% | 0.34 | 2,819,000 | 156.51% |
| OCS | OCULIS HOLDING AG | $17.85 | 0.28% | -0.28% | 1.25% | -0.56% | -14.51% | 50.06% | 81.22% | N/A | N/A | $23.08 | $11.56 | 22.66% | 54.41% | 0.25 | 17,800 | 612.00% |
| BRKL | BROOKLINE BANCORP INC | $11.16 | 5.08% | 5.68% | 0.81% | 6.69% | -3.63% | 13.99% | -19.01% | 13.18% | 8.14% | $13.15 | $9.28 | 15.13% | 20.26% | 0.84 | 1,837,000 | 472.27% |
| ATLC | ATLANTICUS HOLDINGS CORP | $65.57 | 5.64% | 6.88% | 26.34% | 35.48% | 17.05% | 96.85% | 107.83% | 594.60% | 1,639.26% | $65.95 | $30.00 | 0.58% | 118.57% | 1.64 | 60,000 | 96.08% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.89 | 1.88% | 2.51% | 11.58% | -8.79% | 60.92% | 32.08% | N/A | N/A | N/A | $18.38 | $8.24 | 19.02% | 80.62% | 1.00 | 1,047,000 | 22.03% |
| NUVB | NUVATION BIO INC | $2.90 | 5.84% | 5.45% | 23.40% | 28.89% | 39.42% | 3.57% | 1.05% | -74.27% | N/A | $3.46 | $1.54 | 16.06% | 88.31% | 1.21 | 7,596,000 | 122.30% |
| THS | TREEHOUSE FOODS INC | $19.73 | 11.78% | 8.71% | -5.37% | -12.23% | -37.35% | -50.60% | -59.48% | -55.00% | -73.94% | $43.84 | $17.37 | 55.00% | 13.59% | 0.40 | 923,000 | -3.15% |
| REX | REX AMERICAN RESOURCES CORP | $59.90 | 4.89% | 8.89% | 10.86% | 43.44% | 47.94% | 30.19% | 88.13% | 131.18% | 306.46% | $60.08 | $33.45 | 0.30% | 79.07% | 0.90 | 102,000 | 56.92% |
| ONDS | ONDAS HOLDINGS INC | $4.49 | 18.16% | 16.32% | 113.81% | 393.95% | 308.18% | 404.49% | -4.06% | -53.95% | N/A | $4.51 | $0.57 | 0.44% | 687.72% | 1.82 | 64,766,000 | 118.43% |
| BMBL | BUMBLE INC | $6.36 | -1.24% | 1.11% | -17.30% | 8.90% | 15.01% | -1.85% | -75.43% | N/A | N/A | $9.22 | $3.55 | 31.02% | 79.15% | 1.76 | 4,011,000 | 38.93% |
| MSEX | MIDDLESEX WATER CO | $54.56 | 3.31% | 2.98% | 0.29% | -4.57% | 6.46% | -8.18% | -41.17% | -15.78% | 143.14% | $70.73 | $48.18 | 22.86% | 13.24% | 0.46 | 179,000 | 98.89% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.75 | 5.13% | 4.51% | 15.79% | 30.23% | 1.21% | 22.02% | 3.66% | N/A | N/A | $33.54 | $21.10 | 5.32% | 50.47% | 0.87 | 150,000 | 145.90% |
| RCAT | RED CAT HOLDINGS INC | $9.82 | 0.82% | 16.77% | 9.35% | 45.91% | 40.59% | 207.84% | 346.36% | N/A | N/A | $15.27 | $2.31 | 35.71% | 325.11% | 1.25 | 6,019,000 | -30.06% |
| ATAI | ATAI LIFE SCIENCES NV | $4.57 | 4.10% | 17.78% | 29.46% | 126.24% | 151.10% | 254.26% | 5.79% | N/A | N/A | $4.74 | $1.03 | 3.59% | 343.69% | 1.40 | 8,918,000 | 28.02% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.62 | 2.65% | 3.94% | -9.01% | 3.75% | -2.52% | 4.03% | 14.48% | -5.91% | N/A | $13.28 | $9.02 | 12.47% | 28.90% | 0.95 | 441,000 | 97.76% |
| SCSC | SCANSOURCE INC | $44.63 | 11.83% | 4.77% | 9.49% | 12.14% | 20.65% | -7.08% | 32.47% | 75.23% | 29.89% | $53.90 | $28.75 | 17.20% | 55.23% | 1.03 | 644,000 | -14.25% |
| AHG | AKSO HEALTH GROUP | $1.77 | -3.80% | -1.78% | -11.06% | 7.99% | 39.26% | 66.20% | 53.91% | -7.33% | N/A | $2.35 | $0.74 | 24.78% | 139.19% | 1.27 | 14,900 | 136.51% |
| CSR | CENTERSPACE | $58.17 | 2.50% | 5.11% | -1.69% | -5.23% | -9.67% | -20.64% | -29.31% | -17.87% | -14.33% | $76.16 | $52.76 | 23.62% | 10.25% | 0.66 | 141,000 | 63.95% |
| EZPW | EZCORP INC | $16.00 | 0.95% | -0.44% | 14.86% | 21.77% | 19.40% | 36.17% | 75.25% | 188.29% | 160.16% | $16.60 | $10.56 | 3.61% | 51.52% | 0.58 | 546,000 | 19.47% |
| AMWD | AMERICAN WOODMARK CORP | $67.18 | 7.76% | 5.86% | 23.47% | 17.49% | -4.63% | -29.46% | 33.93% | -29.39% | 2.46% | $104.28 | $50.00 | 35.58% | 34.36% | 1.22 | 307,000 | 84.94% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.69 | 5.91% | 5.49% | -14.06% | 53.71% | -51.53% | -76.85% | -77.15% | -90.69% | -56.12% | $12.51 | $1.64 | 78.49% | 64.12% | 1.49 | 10,645,000 | -15.26% |
| APOG | APOGEE ENTERPRISES INC | $45.19 | 6.30% | 5.83% | 6.58% | 16.23% | -6.79% | -29.39% | 3.48% | 109.21% | -9.38% | $87.93 | $37.53 | 48.60% | 20.41% | 1.06 | 177,000 | 108.24% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.25 | 4.17% | 4.14% | 7.78% | 8.86% | -12.96% | -13.74% | -24.81% | -9.14% | 9.43% | $51.77 | $26.45 | 18.39% | 59.74% | 0.83 | 357,000 | 59.38% |
| HPK | HIGHPEAK ENERGY INC | $7.69 | 3.36% | 2.26% | -7.90% | -15.86% | -42.53% | -49.14% | -63.47% | 13.09% | N/A | $16.56 | $7.00 | 53.56% | 9.86% | 1.01 | 584,000 | 30.94% |
| KRUS | KURA SUSHI USA INC | $80.18 | 1.32% | 3.81% | -7.99% | 26.56% | 23.90% | 26.04% | -3.83% | 565.35% | N/A | $110.66 | $40.03 | 27.55% | 100.29% | 1.75 | 162,000 | 10.96% |
| OSBC | OLD SECOND BANCORP INC | $18.39 | 4.55% | 5.75% | -1.45% | 11.32% | 1.71% | 15.23% | 26.83% | 122.64% | 207.53% | $19.46 | $14.14 | 5.50% | 30.06% | 0.80 | 326,000 | 120.27% |
| TGB | TASEKO MINES LTD | $3.17 | 2.26% | -3.06% | -8.12% | 53.14% | 49.53% | 43.44% | 199.06% | 281.01% | 654.76% | $3.68 | $1.67 | 13.86% | 89.82% | 1.64 | 5,251,000 | 115.29% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.87 | 9.46% | 1.55% | 64.99% | 140.67% | 190.41% | 51.93% | 7.07% | -23.96% | N/A | $8.17 | $1.60 | 3.67% | 391.88% | 2.49 | 4,673,000 | 111.07% |
| FMBH | FIRST MID BANCSHARES INC | $40.14 | 5.38% | 6.84% | 3.19% | 14.13% | 6.13% | 4.97% | 6.11% | 50.34% | 82.45% | $43.86 | $27.58 | 8.48% | 45.54% | 0.79 | 136,000 | 231.71% |
| YSG | YATSEN HOLDING LTD | $10.24 | 6.67% | 8.59% | 9.05% | 107.71% | 147.34% | 195.10% | 96.92% | N/A | N/A | $11.57 | $3.01 | 11.50% | 240.20% | 1.07 | 992,000 | 20.53% |
| SWIM | LATHAM GROUP INC | $8.22 | 7.03% | 8.16% | 19.30% | 40.99% | 28.24% | 42.21% | 31.94% | N/A | N/A | $8.41 | $4.56 | 2.26% | 80.26% | 1.90 | 894,000 | 137.77% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.19 | 2.93% | 2.72% | 5.27% | 19.46% | 11.24% | -59.64% | -87.86% | -83.52% | -62.70% | $28.25 | $7.53 | 63.93% | 35.42% | 0.84 | 2,711,000 | 108.86% |
| CRI | CARTERS INC | $26.29 | 3.83% | 0.84% | -21.48% | -18.76% | -49.50% | -59.60% | -66.74% | -66.77% | -71.85% | $71.99 | $23.38 | 63.48% | 12.45% | 1.01 | 1,137,000 | 6.96% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.69 | 5.96% | 6.75% | -0.83% | 14.57% | 2.58% | 1.03% | N/A | N/A | N/A | $75.32 | $47.57 | 15.44% | 33.89% | 0.98 | 123,000 | 270.48% |
| COHU | COHU INC | $20.48 | 5.35% | 3.12% | 3.49% | 18.52% | 5.89% | -21.50% | -27.07% | 16.89% | 116.49% | $29.42 | $12.57 | 30.39% | 62.93% | 1.67 | 276,000 | 15.97% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $18.58 | 8.88% | 15.73% | 9.07% | -16.70% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 28.97% | 40.19% | 1.09 | 265,000 | 42.47% |
| PLPC | PREFORMED LINE PRODUCTS CO | $193.39 | 4.78% | 8.77% | 34.48% | 42.59% | 46.90% | 65.93% | 144.83% | 244.11% | 477.28% | $193.60 | $109.01 | 0.11% | 77.41% | 0.85 | 43,000 | -26.37% |
| UAN | CVR PARTNERS LP | $90.05 | -0.22% | -1.35% | 2.67% | 9.42% | 12.73% | 28.77% | -23.99% | 889.56% | -14.56% | $98.99 | $62.94 | 9.03% | 43.07% | 0.72 | 23,700 | 248.53% |
| BLND | BLEND LABS INC | $3.68 | 6.05% | 29.58% | 5.44% | 4.25% | 3.37% | 5.75% | 29.12% | N/A | N/A | $5.53 | $2.64 | 33.39% | 39.66% | 1.50 | 5,606,000 | -25.45% |
| FWRD | FORWARD AIR CORP | $30.87 | 10.65% | 3.69% | 11.04% | 78.54% | 12.25% | -1.31% | -70.81% | -47.19% | -31.75% | $40.92 | $9.79 | 24.56% | 215.48% | 1.37 | 1,102,000 | 72.46% |
| UPB | UPSTREAM BIO INC | $17.63 | -0.62% | -6.87% | 64.00% | 89.37% | 114.48% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 40.16% | 243.00% | 1.21 | 289,000 | -31.03% |
| TREE | LENDINGTREE INC | $69.48 | 10.02% | 9.38% | 71.60% | 96.38% | 74.18% | 33.85% | 98.01% | -77.16% | -33.32% | $69.92 | $33.50 | 0.63% | 107.40% | 1.84 | 475,000 | 204.49% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.24 | 4.97% | 3.73% | 30.77% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.91% | 37.37% | 5.39 | 357,000 | 63.76% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.74 | 0.52% | 0.83% | -12.65% | 63.70% | 28.84% | 5.98% | 120.36% | -58.11% | N/A | $14.67 | $3.90 | 33.61% | 150.06% | 1.11 | 531,000 | 50.42% |
| VALN | VALNEVA SE | $11.64 | 4.02% | 0.95% | 86.84% | 83.89% | 49.04% | 52.16% | -39.10% | N/A | N/A | $12.25 | $3.62 | 4.98% | 221.55% | 1.06 | 48,000 | -29.41% |
| CRSR | CORSAIR GAMING INC | $8.89 | 7.89% | 1.72% | -4.56% | 6.85% | -23.43% | 37.62% | -42.72% | N/A | N/A | $13.02 | $5.60 | 31.72% | 58.89% | 1.74 | 1,087,000 | 62.24% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.11 | 0.91% | 41.02% | 34.20% | 31.94% | 28.33% | -12.41% | 4.20% | 62.51% | N/A | $24.70 | $12.70 | 14.53% | 66.22% | 0.77 | 2,150,000 | -19.84% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.21 | 5.05% | 3.76% | 0.71% | 10.99% | 3.86% | -3.37% | -21.25% | 9.16% | 33.66% | $38.00 | $25.85 | 17.87% | 20.74% | 0.67 | 163,000 | 87.36% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.92 | 2.10% | -1.35% | 15.42% | 3.18% | -15.36% | -1.02% | 240.72% | N/A | N/A | $4.05 | $2.11 | 27.90% | 38.39% | 1.11 | 174,000 | 141.67% |
| WRLD | WORLD ACCEPTANCE CORP | $172.21 | 4.88% | 0.85% | 4.33% | 20.60% | 26.40% | 54.99% | 38.21% | 84.83% | 393.58% | $177.25 | $104.99 | 2.84% | 64.03% | 1.38 | 53,500 | 61.14% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.38 | 6.33% | 11.54% | -2.30% | 3.24% | -18.73% | -39.06% | 57.53% | 66.58% | 14.95% | $12.33 | $5.52 | 48.26% | 15.58% | 1.18 | 1,912,000 | 17.81% |
| REAX | REAL BROKERAGE INC | $4.63 | 3.81% | 3.12% | 6.68% | 12.65% | -7.77% | -23.72% | 136.22% | N/A | N/A | $6.67 | $3.80 | 30.58% | 22.00% | 0.81 | 4,133,000 | 487.91% |
| INMD | INMODE LTD | $14.81 | 4.22% | 3.21% | 2.78% | 3.35% | -22.54% | -4.39% | -53.15% | -5.82% | N/A | $19.85 | $13.14 | 25.39% | 12.71% | 1.66 | 1,100,000 | 50.68% |
| OLPX | OLAPLEX HOLDINGS INC | $1.40 | 4.48% | -0.71% | -6.67% | 12.00% | -3.45% | -41.91% | -90.54% | N/A | N/A | $2.77 | $1.01 | 49.46% | 38.61% | 1.69 | 658,000 | 46.55% |
| PHAR | PHARMING GROUP NV | $13.70 | 8.21% | 17.60% | 39.80% | 30.48% | 48.27% | 72.33% | 22.81% | N/A | N/A | $17.08 | $6.73 | 19.79% | 103.57% | 0.53 | 19,300 | 127.06% |
| GERN | GERON CORP | $1.46 | 2.10% | 0.69% | 14.06% | -1.35% | -38.91% | -67.41% | -33.03% | -12.05% | -51.41% | $4.83 | $1.09 | 69.74% | 33.94% | 1.14 | 5,885,000 | 39.16% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.32 | 2.54% | 2.72% | 7.40% | 4.72% | -13.98% | -12.11% | -18.44% | N/A | N/A | $13.74 | $9.79 | 17.61% | 15.63% | 0.78 | 665,000 | 159.77% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.90 | 9.05% | 26.32% | 14.42% | 5.24% | -87.71% | -24.99% | -96.87% | N/A | N/A | $112.50 | $4.55 | 92.98% | 73.52% | -0.20 | 82,000 | 173.33% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.53 | 1.89% | 4.43% | 1.12% | -19.04% | -2.31% | 65.02% | 167.70% | 202.01% | 76.60% | $61.22 | $24.87 | 33.80% | 62.97% | 0.66 | 242,000 | -2.02% |
| CRMD | CORMEDIX INC | $13.69 | 0.96% | 5.88% | 23.78% | 11.66% | 35.54% | 168.43% | 268.01% | 188.21% | -1.86% | $17.43 | $5.31 | 21.46% | 157.82% | 0.99 | 3,470,000 | 17.79% |
| BTBT | BIT DIGITAL INC | $2.88 | 5.88% | -4.32% | -11.93% | 12.94% | 12.06% | -24.01% | 92.00% | -36.00% | N/A | $5.74 | $1.69 | 49.83% | 70.41% | 2.52 | 20,569,000 | 68.24% |
| IRMD | IRADIMED CORP | $72.66 | 3.02% | 3.24% | 29.06% | 38.98% | 31.77% | 62.51% | 118.07% | 237.48% | 194.89% | $73.47 | $44.58 | 1.10% | 62.99% | 0.82 | 87,000 | 200.00% |
| GOTU | GAOTU TECHEDU INC | $3.69 | -0.27% | -3.40% | -0.27% | -1.07% | 50.61% | -10.44% | 154.48% | -95.78% | N/A | $4.59 | $1.87 | 19.61% | 97.33% | 0.93 | 815,000 | 166.34% |
| CABO | CABLE ONE INC | $163.78 | 6.89% | 6.36% | 9.19% | 10.83% | -41.92% | -51.11% | -87.28% | -91.11% | -60.05% | $437.00 | $117.64 | 62.52% | 39.22% | 0.80 | 147,000 | 28.95% |
| CNL | COLLECTIVE MINING LTD | $10.85 | 2.75% | 8.61% | 9.93% | 1.88% | 81.44% | 257.97% | N/A | N/A | N/A | $12.04 | $2.99 | 9.88% | 262.88% | 0.52 | 38,700 | -28.99% |
| TRVI | TREVI THERAPEUTICS INC | $7.55 | 0.80% | 0.40% | 7.86% | 25.21% | 75.17% | 173.55% | 115.71% | 101.87% | N/A | $8.11 | $2.36 | 6.91% | 219.92% | 0.74 | 1,286,000 | -44.01% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.80 | 6.74% | 12.76% | 7.65% | 26.25% | 57.68% | 18.38% | 120.93% | -5.00% | -75.83% | $4.24 | $2.00 | 10.38% | 90.00% | 1.35 | 1,457,000 | 390.57% |
| UVSP | UNIVEST FINANCIAL CORP | $31.63 | 5.43% | 6.07% | -0.85% | 6.79% | 7.22% | 17.93% | 21.37% | 93.57% | 68.51% | $32.86 | $22.83 | 3.74% | 38.55% | 0.81 | 128,000 | 93.94% |
| SLSR | SOLARIS RESOURCES INC | $5.48 | 1.29% | -3.01% | 8.73% | 32.37% | 52.65% | 149.09% | N/A | N/A | N/A | $5.88 | $1.90 | 6.80% | 188.42% | 1.18 | 10,300 | -45.50% |
| AVO | MISSION PRODUCE INC | $12.81 | 1.59% | 2.64% | 4.83% | 25.34% | 4.57% | 24.49% | -23.52% | N/A | N/A | $15.25 | $9.56 | 16.00% | 34.00% | 0.62 | 258,000 | 54.49% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.04 | 5.89% | 4.27% | -8.44% | 1.38% | -6.13% | -3.25% | 31.06% | 145.22% | N/A | $38.19 | $25.03 | 21.34% | 20.02% | 0.75 | 201,000 | 81.08% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 1.13% | -0.28% | -0.97% | 3.48% | -19.34% | -12.52% | -48.33% | -72.73% | -82.94% | $9.01 | $5.69 | 20.82% | 25.42% | 0.81 | 7,626,000 | 150.77% |
| SPTN | SPARTANNASH CO | $26.67 | 0.19% | 0.57% | 0.34% | 40.66% | 35.38% | 26.04% | -15.87% | 31.12% | -7.94% | $26.71 | $17.30 | 0.15% | 54.21% | 0.45 | 823,000 | -27.10% |
| DLX | DELUXE CORP | $20.05 | 5.36% | 3.94% | 20.06% | 43.62% | 18.99% | 3.40% | -7.94% | -32.15% | -64.76% | $24.45 | $13.61 | 18.00% | 47.32% | 1.09 | 355,000 | 79.29% |
| QNST | QUINSTREET INC | $15.57 | 3.32% | 5.63% | -1.46% | 2.03% | -21.56% | -8.89% | 24.06% | 16.98% | 207.71% | $26.27 | $14.27 | 40.73% | 9.15% | 1.01 | 566,000 | 13.43% |
| NVRI | ENVIRI CORP | $11.12 | 5.70% | 13.70% | 21.40% | 45.17% | 64.99% | -1.33% | 93.39% | -24.41% | -0.89% | $11.95 | $4.72 | 6.95% | 135.59% | 1.52 | 1,281,000 | -15.61% |
| IMNM | IMMUNOME INC | $10.30 | 3.52% | 0.19% | -6.96% | 21.75% | 10.16% | -29.36% | 85.92% | N/A | N/A | $16.73 | $5.15 | 38.43% | 100.00% | 1.44 | 1,039,000 | 183.11% |
| SLRC | SLR INVESTMENT CORP | $16.43 | -0.36% | 0.80% | 0.00% | 0.80% | -6.17% | 7.04% | 10.79% | -2.95% | -5.30% | $17.94 | $13.64 | 8.42% | 20.45% | 0.59 | 343,000 | 181.15% |
| URGN | UROGEN PHARMA LTD | $19.44 | -1.72% | -1.37% | 14.62% | 376.47% | 99.59% | 34.53% | 147.64% | -15.29% | N/A | $21.02 | $3.42 | 7.49% | 468.42% | 0.91 | 1,040,000 | 42.47% |
| DCBO | DOCEBO INC | $31.11 | 1.43% | -1.36% | -2.38% | 18.11% | -19.51% | -28.40% | 3.05% | N/A | N/A | $53.86 | $25.50 | 42.24% | 22.00% | 1.58 | 96,000 | -9.43% |
| TH | TARGET HOSPITALITY CORP | $9.00 | 1.69% | 12.50% | 19.36% | 18.42% | 78.22% | -6.05% | -34.83% | 525.00% | N/A | $11.10 | $4.00 | 18.92% | 125.00% | 0.68 | 540,000 | 36.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.