| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $2.31 | 4,210,000 | 57.21% | 2.19 | 2.21 | 2.86 | 3.43 | 3.07 | 46.06 | 49.21 | 39.68 | 96.61 | 96.40 | -0.15 | -0.22 | 0.07 | 0.77 | ||
| YSG | YATSEN HOLDING LTD | $10.36 | 681,000 | -49.85% | 9.63 | 8.27 | 6.03 | 5.11 | 4.47 | 76.21 | 81.13 | 86.99 | 44.56 | 62.00 | 1.32 | 1.18 | 0.13 | 1.07 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.29 | 1,368,000 | -1.16% | 12.01 | 12.57 | 13.62 | 17.92 | 19.80 | 43.38 | 31.75 | 27.01 | 41.22 | 28.65 | -0.53 | -0.60 | 0.07 | 0.97 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.28 | 2,428,000 | 43.08% | 6.77 | 6.72 | 6.56 | 7.25 | 8.52 | 39.18 | 6.23 | 11.55 | 2.63 | 1.55 | -0.04 | 0.04 | -0.08 | 1.17 | ||
| GERN | GERON CORP | $1.49 | 16,331,000 | 72.87% | 1.51 | 1.53 | 1.42 | 1.68 | 2.78 | 49.65 | 35.22 | 36.42 | 35.22 | 36.05 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| SCSC | SCANSOURCE INC | $41.95 | 305,000 | 152.07% | 41.19 | 41.23 | 38.52 | 37.06 | 42.78 | 62.63 | 71.25 | 68.21 | 57.57 | 54.66 | 0.73 | 0.82 | -0.10 | 1.02 | ||
| BRKL | BROOKLINE BANCORP INC | $10.62 | 1,047,000 | 209.76% | 10.29 | 10.36 | 10.47 | 10.83 | 11.13 | 55.61 | 70.13 | 62.19 | 89.31 | 83.96 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.56 | 271,000 | 5.04% | 26.22 | 25.82 | 24.03 | 23.09 | 23.15 | 63.06 | 67.03 | 58.22 | 39.31 | 27.18 | 0.58 | 0.65 | -0.08 | 0.88 | ||
| KSS | KOHLS CORP | $8.44 | 21,760,000 | 331.57% | 8.33 | 8.46 | 7.81 | 8.83 | 12.80 | 52.40 | 21.16 | 16.83 | 13.57 | 8.24 | 0.08 | 0.14 | -0.06 | 1.52 | ||
| SBGI | SINCLAIR INC | $13.49 | 1,841,000 | 224.12% | 13.37 | 13.38 | 14.21 | 14.53 | 15.34 | 46.50 | 60.47 | 67.25 | 87.10 | 92.50 | -0.20 | -0.30 | 0.10 | 1.09 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.21 | 273,000 | 61.54% | 27.41 | 27.31 | 27.41 | 27.83 | 28.55 | 56.40 | 62.23 | 52.60 | 70.10 | 54.71 | 0.03 | -0.05 | 0.09 | 0.95 | ||
| UAN | CVR PARTNERS LP | $88.25 | 32,500 | 80.56% | 88.75 | 85.56 | 82.32 | 79.04 | 76.20 | 63.96 | 65.15 | 69.53 | 58.24 | 74.34 | 2.30 | 2.04 | 0.26 | 0.72 | ||
| TGB | TASEKO MINES LTD | $3.05 | 15,594,000 | -4.24% | 2.95 | 2.83 | 2.40 | 2.28 | 2.22 | 63.77 | 76.53 | 72.61 | 26.83 | 21.06 | 0.19 | 0.19 | -0.00 | 1.63 | ||
| TRIN | TRINITY CAPITAL INC | $14.34 | 1,457,000 | 48.22% | 14.34 | 14.44 | 14.47 | 15.04 | 14.63 | 46.62 | 45.78 | 41.93 | 62.43 | 51.48 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| TIPT | TIPTREE INC | $24.72 | 629,000 | 562.11% | 23.17 | 22.97 | 22.30 | 22.17 | 21.34 | 65.71 | 46.88 | 46.63 | 34.30 | 25.84 | 0.32 | 0.27 | 0.04 | 0.86 | ||
| PHVS | PHARVARIS NV | $17.00 | 33,500 | 59.52% | 17.19 | 17.11 | 16.70 | 16.15 | 18.05 | 50.14 | 44.36 | 44.62 | 43.86 | 47.74 | 0.25 | 0.24 | 0.00 | 0.48 | ||
| NEO | NEOGENOMICS INC | $7.18 | 2,341,000 | 64.17% | 7.12 | 7.28 | 7.86 | 9.24 | 12.36 | 44.58 | 27.10 | 26.65 | 44.91 | 45.25 | -0.20 | -0.24 | 0.03 | 1.56 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.43 | 701,000 | 145.10% | 38.82 | 38.60 | 37.34 | 38.11 | 42.87 | 56.13 | 64.27 | 66.06 | 52.88 | 56.71 | 0.41 | 0.42 | -0.01 | 0.83 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $44.56 | 161,000 | 69.47% | 43.55 | 43.73 | 42.08 | 42.55 | 42.55 | 62.05 | 73.25 | 63.55 | 63.62 | 53.81 | 0.34 | 0.36 | -0.02 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.65 | 159,000 | 525.98% | 61.63 | 61.72 | 61.39 | 63.25 | 65.19 | 58.68 | 80.75 | 73.18 | 90.26 | 85.92 | 0.26 | 0.02 | 0.24 | 0.87 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.22 | 1,332,000 | 138.71% | 15.68 | 16.28 | 15.15 | 16.82 | 22.31 | 45.54 | 35.17 | 32.99 | 25.14 | 22.23 | -0.01 | 0.20 | -0.20 | 1.05 | ||
| GOTU | GAOTU TECHEDU INC | $3.67 | 621,000 | -42.76% | 3.80 | 3.88 | 3.57 | 3.31 | 3.03 | 43.11 | 21.93 | 24.45 | 3.03 | 3.97 | 0.02 | 0.08 | -0.05 | 0.95 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.22 | 346,000 | 636.17% | 36.20 | 36.14 | 35.56 | 35.73 | 37.38 | 65.65 | 91.01 | 83.49 | 86.36 | 77.02 | 0.42 | 0.22 | 0.20 | 0.79 | ||
| REAX | REAL BROKERAGE INC | $4.50 | 3,563,000 | 202.98% | 4.13 | 4.17 | 4.29 | 4.50 | 4.84 | 64.14 | 86.40 | 71.49 | 100.00 | 87.41 | 0.00 | -0.05 | 0.05 | 0.80 | ||
| EXOD | EXODUS MOVEMENT INC | $31.64 | 338,000 | 454.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| KRNT | KORNIT DIGITAL LTD | $19.86 | 150,000 | 4.90% | 19.40 | 20.84 | 20.38 | 21.56 | 24.90 | 46.01 | 31.65 | 30.59 | 39.80 | 36.28 | -0.51 | -0.33 | -0.18 | 1.88 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.01 | 2,212,000 | 70.68% | 8.75 | 8.84 | 8.64 | 8.85 | 10.65 | 54.13 | 51.09 | 47.95 | 60.26 | 56.40 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.79 | 1,762,000 | 5.07% | 2.84 | 3.08 | N/A | N/A | N/A | 43.71 | 32.64 | 37.31 | N/A | N/A | N/A | N/A | N/A | 3.66 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.67 | 2,132,000 | 482.51% | 16.68 | 18.50 | 21.49 | N/A | N/A | 41.91 | 44.39 | 41.70 | 92.25 | 85.81 | -1.37 | -1.50 | 0.13 | 1.08 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.03 | 1,261,000 | 40.11% | 10.88 | 10.95 | 11.16 | 11.98 | 12.44 | 50.11 | 58.62 | 51.34 | 85.65 | 80.31 | -0.07 | -0.10 | 0.03 | 0.78 | ||
| AGRO | ADECOAGRO SA | $9.06 | 281,000 | 24.34% | 9.30 | 9.26 | 9.47 | 10.08 | 10.40 | 41.88 | 15.24 | 24.58 | 13.53 | 18.97 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.28 | 994,000 | -9.88% | 7.36 | 7.43 | 6.97 | 7.13 | 8.33 | 50.96 | 17.35 | 18.30 | 14.66 | 7.40 | 0.07 | 0.13 | -0.06 | 1.00 | ||
| WLDN | WILLDAN GROUP INC | $62.30 | 703,000 | 266.15% | 58.94 | 57.43 | 49.28 | 43.32 | 42.25 | 80.65 | 93.95 | 91.89 | 68.24 | 46.31 | 3.12 | 3.07 | 0.05 | 1.05 | ||
| COHU | COHU INC | $19.38 | 436,000 | 94.64% | 18.77 | 18.55 | 17.38 | 17.62 | 21.60 | 60.34 | 83.75 | 84.30 | 75.46 | 75.91 | 0.53 | 0.48 | 0.06 | 1.66 | ||
| CNOB | CONNECTONE BANCORP INC | $23.40 | 847,000 | 245.71% | 22.53 | 22.72 | 22.97 | 23.63 | 24.36 | 56.48 | 62.02 | 55.17 | 86.03 | 80.66 | -0.06 | -0.15 | 0.09 | 0.93 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.22 | 1,093,000 | 155.97% | 40.53 | 42.86 | 47.00 | 44.78 | 39.91 | 38.52 | 17.10 | 21.87 | 18.46 | 34.68 | -2.31 | -1.94 | -0.37 | 0.64 | ||
| APOG | APOGEE ENTERPRISES INC | $41.99 | 1,517,000 | 372.59% | 39.00 | 39.16 | 40.27 | 43.99 | 58.06 | 61.98 | 42.74 | 44.80 | 78.06 | 70.05 | -0.13 | -0.49 | 0.36 | 1.05 | ||
| SPTN | SPARTANNASH CO | $26.51 | 1,559,000 | -6.14% | 22.14 | 20.38 | 19.93 | 19.86 | 19.86 | 77.99 | 97.80 | 97.86 | 97.82 | 98.16 | 1.73 | 0.72 | 1.01 | 0.46 | ||
| QNST | QUINSTREET INC | $15.74 | 670,000 | 87.68% | 15.38 | 15.52 | 16.06 | 17.60 | 19.37 | 51.52 | 46.97 | 46.80 | 76.48 | 75.25 | -0.11 | -0.19 | 0.07 | 1.02 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.67 | 98,000 | 30.67% | 57.65 | 57.54 | 56.21 | 57.52 | 60.92 | 61.39 | 69.14 | 61.04 | 82.90 | 74.33 | 0.61 | 0.43 | 0.18 | 0.95 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.21 | 40,000 | -15.61% | 17.15 | 16.62 | 15.37 | 14.19 | 12.95 | 74.68 | 95.88 | 95.50 | 100.00 | 100.00 | 0.74 | 0.59 | 0.15 | 0.80 | ||
| TROX | TRONOX HOLDINGS PLC | $5.64 | 3,376,000 | 128.73% | 5.47 | 5.63 | 5.44 | 6.42 | 9.10 | 52.62 | 46.87 | 40.19 | 45.50 | 34.96 | 0.00 | 0.01 | -0.01 | 1.60 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.71 | 2,232,000 | 335.94% | 13.86 | 14.80 | 14.82 | 13.55 | 12.94 | 39.67 | 27.79 | 29.68 | 34.32 | 35.99 | -0.39 | -0.26 | -0.13 | 1.00 | ||
| WRLD | WORLD ACCEPTANCE CORP | $168.08 | 132,000 | 87.50% | 159.37 | 158.20 | 146.85 | 138.64 | 128.69 | 67.68 | 94.59 | 84.59 | 82.35 | 65.16 | 4.89 | 4.28 | 0.61 | 1.36 | ||
| CNL | COLLECTIVE MINING LTD | $10.50 | 41,500 | -30.83% | 10.09 | 10.52 | 10.30 | 8.97 | 6.39 | 52.15 | 52.18 | 35.08 | 75.48 | 50.41 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.20 | 2,694,000 | 296.18% | 9.40 | 9.50 | 9.12 | 8.58 | 10.08 | 47.27 | 22.73 | 30.30 | 8.65 | 19.00 | 0.06 | 0.13 | -0.07 | 1.10 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.04 | 757,000 | 100.26% | 1.99 | 1.79 | 1.44 | 1.04 | 1.40 | 52.70 | 42.45 | 44.69 | 39.98 | 43.06 | 0.20 | 0.15 | 0.05 | 1.37 | ||
| HLF | HERBALIFE LTD | $8.73 | 3,821,000 | 221.90% | 8.18 | 8.03 | 7.37 | 7.46 | 7.32 | 64.49 | 88.76 | 88.80 | 69.80 | 64.77 | 0.28 | 0.25 | 0.04 | 0.89 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $33.90 | 713,000 | 71,200.00% | 27.40 | 22.01 | 17.24 | 12.99 | N/A | 90.23 | 98.23 | 98.21 | 100.00 | 100.00 | 4.77 | 3.36 | 1.42 | -0.56 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.39 | 218,000 | 118.00% | 28.53 | 28.40 | 28.54 | 29.06 | 31.21 | 60.61 | 82.81 | 79.32 | 96.19 | 96.19 | 0.15 | 0.00 | 0.15 | 0.65 | ||
| DAVA | ENDAVA PLC | $15.00 | 734,000 | -5.90% | 14.79 | 15.43 | 16.58 | 20.27 | 24.39 | 44.66 | 37.05 | 32.54 | 52.32 | 43.53 | -0.55 | -0.58 | 0.03 | 1.34 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.64 | 2,060,000 | 381.31% | 11.74 | 11.98 | 11.01 | 12.54 | 17.46 | 51.31 | 27.60 | 31.72 | 12.24 | 18.49 | 0.21 | 0.29 | -0.08 | 1.51 | ||
| SVM | SILVERCORP METALS INC | $4.07 | 7,871,000 | 39.80% | 4.21 | 4.21 | 3.92 | 3.82 | 3.80 | 49.03 | 27.98 | 23.33 | 12.17 | 9.18 | 0.06 | 0.10 | -0.04 | 1.02 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.27 | 843,000 | 111.28% | 18.79 | 18.51 | 17.76 | 18.70 | 22.98 | 57.32 | 38.44 | 37.63 | 34.36 | 31.39 | 0.29 | 0.30 | -0.01 | 1.12 | ||
| LVWR | LIVEWIRE GROUP INC | $4.35 | 3,390,000 | 979.62% | 5.21 | 5.43 | 3.15 | 2.70 | 4.14 | 48.21 | 9.38 | 15.75 | 0.00 | 0.95 | 0.52 | 0.79 | -0.27 | 1.02 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.62 | 241,000 | 301.67% | 29.64 | 29.53 | 29.64 | 29.30 | 29.35 | 59.41 | 85.53 | 83.39 | 91.59 | 93.89 | 0.20 | 0.03 | 0.16 | 0.79 | ||
| THRM | GENTHERM INC | $28.62 | 1,156,000 | 691.78% | 27.81 | 27.64 | 26.90 | 28.92 | 35.59 | 59.69 | 55.64 | 51.37 | 51.52 | 40.86 | 0.26 | 0.22 | 0.04 | 1.15 | ||
| ARDX | ARDELYX INC | $3.69 | 3,115,000 | 8.50% | 3.63 | 3.68 | 4.03 | 4.63 | 5.10 | 46.35 | 45.73 | 41.10 | 90.32 | 85.26 | -0.10 | -0.12 | 0.03 | 1.14 | ||
| TDUP | THREDUP INC | $7.45 | 6,924,000 | 183.19% | 7.97 | 7.75 | 6.48 | 4.55 | 2.90 | 50.46 | 34.47 | 46.89 | 1.40 | 9.57 | 0.38 | 0.51 | -0.13 | 1.63 | ||
| IIIV | I3 VERTICALS INC | $26.44 | 727,000 | 118.32% | 25.00 | 24.84 | 25.24 | 25.39 | 24.37 | 59.42 | 87.32 | 85.35 | 96.19 | 94.91 | 0.16 | -0.05 | 0.21 | 1.16 | ||
| SLRC | SLR INVESTMENT CORP | $16.09 | 438,000 | 52.61% | 16.13 | 16.48 | 16.16 | 16.49 | 16.21 | 43.23 | 17.44 | 16.73 | 16.12 | 13.21 | -0.09 | -0.01 | -0.08 | 0.59 | ||
| MDXG | MIMEDX GROUP INC | $5.94 | 1,987,000 | 524.84% | 5.93 | 6.17 | 6.57 | 7.21 | 7.49 | 36.11 | 19.34 | 19.89 | 42.43 | 43.03 | -0.22 | -0.22 | 0.00 | 1.22 | ||
| EVER | EVERQUOTE INC | $24.25 | 712,000 | 45.31% | 24.20 | 24.55 | 23.99 | 24.16 | 21.76 | 49.84 | 28.15 | 27.29 | 9.83 | 6.28 | -0.01 | 0.13 | -0.13 | 1.19 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $43.00 | 608,000 | 232.24% | 43.28 | 43.03 | 39.43 | 45.05 | 57.90 | 54.40 | 43.68 | 45.55 | 26.57 | 27.85 | 1.12 | 1.35 | -0.23 | 1.13 | ||
| KOS | KOSMOS ENERGY LTD | $1.83 | 18,664,000 | 154.24% | 2.05 | 1.97 | 1.82 | 2.13 | 2.96 | 44.05 | 11.59 | 22.43 | 0.81 | 1.81 | 0.03 | 0.07 | -0.03 | 1.44 | ||
| ZYME | ZYMEWORKS INC | $12.47 | 2,153,000 | 615.28% | 12.55 | 12.45 | 12.15 | 12.43 | 13.13 | 51.94 | 34.73 | 44.09 | 15.76 | 26.58 | 0.16 | 0.19 | -0.03 | 0.93 | ||
| VTS | VITESSE ENERGY INC | $22.49 | 1,527,000 | 603.69% | 23.12 | 22.89 | 21.96 | 23.17 | 24.54 | 48.23 | 16.36 | 21.80 | 8.66 | 7.10 | 0.21 | 0.36 | -0.15 | 0.89 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 137,000 | -23.03% | 2.83 | 2.75 | 2.72 | 2.94 | 2.93 | 44.85 | 25.11 | 42.84 | 5.75 | 27.04 | 0.02 | 0.03 | -0.01 | 1.10 | ||
| PTLO | PORTILLO's INC | $11.53 | 2,591,000 | 124.72% | 11.51 | 11.67 | 11.52 | 12.38 | 12.05 | 48.38 | 44.21 | 41.44 | 40.72 | 36.62 | -0.08 | -0.06 | -0.02 | 1.27 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.23 | 1,410,000 | 127.42% | 1.34 | 1.40 | 1.31 | 1.23 | 1.63 | 42.75 | 20.63 | 20.90 | 23.78 | 22.43 | -0.02 | 0.01 | -0.02 | 1.60 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.56 | 1,527,000 | 78.18% | 3.61 | 3.45 | 3.01 | 2.77 | 2.84 | 61.88 | 47.73 | 55.43 | 6.73 | 25.14 | 0.16 | 0.18 | -0.02 | 1.34 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.84 | 199,000 | -3.40% | 21.98 | 20.18 | 17.89 | 17.60 | 14.20 | 66.73 | 81.26 | 83.27 | 37.01 | 53.56 | 1.41 | 1.23 | 0.18 | 0.56 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.52 | 2,286,000 | 16.28% | 6.29 | 6.06 | 5.56 | 5.68 | 5.97 | 68.84 | 83.51 | 81.82 | 83.61 | 88.01 | 0.26 | 0.21 | 0.04 | 0.48 | ||
| UTL | UNITIL CORP | $52.40 | 203,000 | 137.43% | 52.19 | 52.91 | 55.14 | 55.68 | 56.52 | 43.73 | 31.41 | 34.05 | 51.42 | 56.49 | -0.77 | -0.84 | 0.07 | 0.39 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.18 | 1,293,000 | 187.33% | 29.68 | 29.76 | 28.35 | 26.11 | 27.08 | 55.01 | 38.35 | 37.50 | 35.27 | 31.95 | 0.49 | 0.56 | -0.07 | 1.32 | ||
| PPTA | PERPETUA RESOURCES CORP | $11.86 | 6,751,000 | 112.03% | 12.92 | 14.51 | 14.03 | 12.18 | 11.29 | 35.24 | 11.64 | 13.99 | 3.62 | 5.75 | -0.45 | -0.12 | -0.33 | 1.03 | ||
| BLND | BLEND LABS INC | $3.28 | 4,889,000 | 332.27% | 3.23 | 3.44 | 3.41 | 3.47 | 3.79 | 43.62 | 21.00 | 24.20 | 36.28 | 35.91 | -0.07 | -0.05 | -0.02 | 1.52 | ||
| CRMD | CORMEDIX INC | $12.50 | 9,896,000 | 644.06% | 14.47 | 14.02 | 11.99 | 10.61 | 10.21 | 43.85 | 33.57 | 51.74 | 8.54 | 25.91 | 0.68 | 0.88 | -0.20 | 0.98 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.83 | 350,000 | 343.04% | 57.52 | 55.67 | 49.37 | 47.07 | 42.26 | 62.88 | 65.77 | 73.78 | 2.67 | 4.90 | 2.52 | 2.70 | -0.18 | 0.47 | ||
| FARO | FARO TECHNOLOGIES INC | $43.99 | 734,000 | 137.54% | 43.67 | 43.07 | 38.93 | 33.69 | 28.60 | 82.53 | 91.79 | 89.17 | 82.76 | 76.97 | 1.22 | 1.45 | -0.23 | 1.29 | ||
| RCUS | ARCUS BIOSCIENCES INC | $7.95 | 3,750,000 | 488.70% | 8.66 | 9.11 | 8.76 | 9.24 | 12.54 | 36.07 | 8.98 | 13.98 | 3.68 | 8.51 | -0.16 | -0.01 | -0.15 | 1.50 | ||
| DCBO | DOCEBO INC | $28.07 | 70,000 | -10.26% | 26.99 | 27.12 | 28.20 | 30.95 | 38.38 | 55.45 | 75.86 | 63.81 | 91.37 | 83.84 | -0.12 | -0.33 | 0.21 | 1.58 | ||
| HSTM | HEALTHSTREAM INC | $27.55 | 291,000 | 200.00% | 27.21 | 27.70 | 29.10 | 30.77 | 30.78 | 46.32 | 50.97 | 46.21 | 70.27 | 56.88 | -0.48 | -0.55 | 0.07 | 0.56 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.19 | 357,000 | 95.08% | 33.38 | 33.77 | 35.30 | 37.11 | 40.22 | 41.37 | 17.57 | 22.36 | 34.15 | 40.95 | -0.58 | -0.59 | 0.01 | 0.87 | ||
| STAA | STAAR SURGICAL CO | $16.92 | 918,000 | 21.11% | 16.82 | 17.10 | 17.89 | 17.88 | 22.94 | 46.06 | 28.66 | 30.52 | 45.86 | 47.81 | -0.34 | -0.34 | -0.00 | 1.39 | ||
| AVO | MISSION PRODUCE INC | $11.85 | 1,010,000 | 291.47% | 12.26 | 11.74 | 10.98 | 10.98 | 11.91 | 55.23 | 60.83 | 71.66 | 14.19 | 36.96 | 0.36 | 0.41 | -0.05 | 0.62 | ||
| RDUS | RADIUS RECYCLING | $29.64 | 544,000 | 65.85% | 29.61 | 29.61 | 29.45 | 24.92 | 20.82 | 59.68 | 69.17 | 69.72 | 24.63 | 24.94 | 0.10 | 0.14 | -0.03 | 1.29 | ||
| AMSF | AMERISAFE INC | $43.87 | 208,000 | 31.65% | 43.88 | 44.99 | 46.58 | 48.61 | 50.55 | 39.46 | 18.09 | 17.81 | 56.13 | 49.84 | -0.95 | -0.91 | -0.04 | 0.42 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.03 | 2,029,000 | 304.99% | 19.60 | 19.61 | 17.47 | 14.04 | 13.30 | 60.14 | 48.09 | 45.20 | 31.22 | 28.28 | 0.54 | 0.70 | -0.17 | 1.04 | ||
| DSP | VIANT TECHNOLOGY INC | $13.29 | 319,000 | 82.29% | 13.06 | 13.39 | 13.85 | 15.22 | 15.48 | 47.82 | 40.83 | 40.51 | 65.86 | 60.08 | -0.23 | -0.27 | 0.04 | 1.46 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.23 | 1,034,000 | 240.13% | 11.91 | 11.71 | 10.75 | 9.89 | 10.74 | 64.50 | 70.88 | 77.33 | 29.64 | 48.01 | 0.37 | 0.38 | -0.00 | 1.00 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | 144,000 | 189.74% | 5.56 | 5.56 | 5.44 | 5.45 | 4.72 | 51.18 | 57.41 | 66.39 | 23.77 | 41.80 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | 9,989,000 | 6.65% | 1.38 | 1.30 | 1.15 | 0.98 | 0.73 | 69.88 | 91.33 | 82.21 | 95.60 | 71.52 | 0.11 | 0.08 | 0.02 | 0.97 | ||
| PDFS | PDF SOLUTIONS INC | $21.15 | 713,000 | 230.09% | 20.33 | 19.74 | 19.11 | 20.46 | 25.02 | 62.76 | 91.44 | 91.33 | 91.94 | 90.42 | 0.52 | 0.36 | 0.16 | 1.42 | ||
| BFS | SAUL CENTERS INC | $34.11 | 268,000 | 516.09% | 34.53 | 34.52 | 33.67 | 34.78 | 37.16 | 48.52 | 19.25 | 34.90 | 13.59 | 24.35 | 0.17 | 0.26 | -0.09 | 0.81 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.40 | 262,000 | 138.18% | 16.40 | 16.28 | 15.88 | 16.43 | 16.80 | 54.55 | 46.08 | 46.45 | 29.79 | 26.61 | 0.15 | 0.15 | -0.00 | 0.42 | ||
| JFIN | JIAYIN GROUP INC | $15.41 | 136,000 | 111.51% | 16.66 | 16.74 | 13.94 | 12.35 | 9.53 | 47.68 | 15.75 | 24.11 | 8.33 | 12.62 | 0.62 | 0.97 | -0.35 | 1.00 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.61 | 9,187,000 | 355.93% | 3.53 | 3.74 | 3.67 | 4.98 | 5.68 | 46.14 | 38.69 | 41.16 | 59.16 | 62.32 | -0.09 | -0.08 | -0.00 | 1.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.27 | 1,021,000 | -13.69% | 30.63 | 32.07 | 33.00 | 35.42 | 45.17 | 35.90 | 9.97 | 10.38 | 14.04 | 8.24 | -1.22 | -0.83 | -0.39 | 1.17 | ||
| NTGR | NETGEAR INC | $28.39 | 409,000 | -27.87% | 27.72 | 28.81 | 27.83 | 26.44 | 25.09 | 49.72 | 42.19 | 41.12 | 57.72 | 56.43 | -0.11 | 0.00 | -0.11 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.