| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $11.27 | 0.18% | -3.18% | -22.01% | 21.57% | -9.77% | 182.46% | 275.67% | N/A | N/A | $17.73 | $3.09 | 36.43% | 264.61% | 1.19 | 671,000 | -8.71% |
| XPEL | XPEL INC | $35.35 | -0.86% | 3.05% | -0.52% | 28.76% | -16.87% | -5.44% | -40.66% | 116.57% | N/A | $48.58 | $24.25 | 27.24% | 45.75% | 1.32 | 96,000 | -37.66% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.24 | -5.88% | -5.88% | -11.46% | 646.67% | 61.15% | 9.80% | -99.94% | -98.97% | N/A | $4.80 | $0.22 | 53.33% | 918.18% | 1.38 | 607,000 | 34.59% |
| FWRD | FORWARD AIR CORP | $32.11 | 2.75% | 19.77% | 42.97% | 119.63% | -7.25% | 16.05% | -66.46% | -37.93% | -30.71% | $40.92 | $9.79 | 21.53% | 228.16% | 1.35 | 494,000 | -43.41% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.84 | 4.10% | 5.80% | 19.92% | 60.44% | 28.07% | -13.35% | -67.72% | N/A | N/A | $7.00 | $2.71 | 16.57% | 115.50% | 1.47 | 3,533,000 | 13.38% |
| TRIN | TRINITY CAPITAL INC | $15.07 | 0.33% | 0.67% | 5.90% | 1.41% | 0.74% | 4.51% | 3.57% | N/A | N/A | $16.82 | $12.50 | 10.40% | 20.56% | 0.63 | 483,000 | 1.26% |
| MFA | MFA FINANCIAL INC | $9.48 | 0.64% | 3.04% | -0.21% | -0.21% | -8.93% | -13.50% | -17.42% | -8.14% | -67.93% | $13.45 | $7.85 | 29.52% | 20.76% | 1.05 | 837,000 | -17.29% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.25 | -2.86% | 4.41% | -9.93% | -3.07% | 17.78% | 22.80% | -7.02% | -50.49% | -61.78% | $15.73 | $9.13 | 15.77% | 45.21% | 0.84 | 950,000 | -31.56% |
| BRKL | BROOKLINE BANCORP INC | $10.82 | 0.37% | -2.43% | 4.64% | 5.46% | -10.43% | 3.84% | -21.37% | 10.41% | -4.75% | $13.15 | $9.24 | 17.72% | 17.10% | 0.84 | 480,000 | -52.24% |
| CSR | CENTERSPACE | $57.60 | -0.14% | -1.97% | -5.09% | -3.23% | -7.65% | -16.67% | -30.23% | -17.51% | -19.10% | $76.16 | $54.13 | 24.37% | 6.41% | 0.66 | 78,500 | -25.24% |
| PROK | PROKIDNEY CORP | $3.29 | 0.92% | 4.44% | 326.72% | 222.55% | 99.39% | 37.08% | -66.08% | N/A | N/A | $7.13 | $0.46 | 53.86% | 615.22% | 1.22 | 2,792,000 | -22.98% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.57 | 0.04% | -6.92% | 48.86% | 48.42% | 4.82% | -32.40% | 110.60% | -69.02% | N/A | $9.30 | $2.30 | 50.86% | 98.70% | 0.41 | 0 | -100.00% |
| LASR | NLIGHT INC | $19.39 | -0.62% | -2.86% | 6.01% | 147.95% | 72.43% | 60.51% | 72.36% | -13.90% | N/A | $20.36 | $6.20 | 4.76% | 212.74% | 1.66 | 299,000 | -23.92% |
| CRI | CARTERS INC | $26.30 | -19.69% | -13.54% | -12.94% | -22.35% | -51.83% | -56.03% | -66.68% | -70.11% | -75.35% | $71.99 | $23.51 | 63.47% | 11.87% | 0.99 | 8,092,000 | 279.55% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.30 | 0.15% | 0.33% | 6.19% | 20.07% | 0.37% | 30.79% | 51.26% | 127.97% | 95.69% | $49.02 | $35.38 | 5.55% | 30.86% | 0.87 | 62,300 | -8.38% |
| AMRC | AMERESCO INC | $18.12 | -3.51% | -0.49% | 22.35% | 68.56% | -17.64% | -43.92% | -61.03% | -36.78% | 175.38% | $39.68 | $8.49 | 54.33% | 113.33% | 1.73 | 451,000 | 17.75% |
| IIIV | I3 VERTICALS INC | $28.69 | 0.67% | 0.21% | 13.35% | 13.80% | 14.94% | 18.16% | 8.26% | 7.41% | N/A | $30.10 | $20.42 | 4.68% | 40.50% | 1.16 | 189,000 | -13.30% |
| STAA | STAAR SURGICAL CO | $19.20 | 1.16% | 10.60% | 14.83% | 6.49% | -21.92% | -52.79% | -74.87% | -66.25% | 122.22% | $42.17 | $13.50 | 54.47% | 42.22% | 1.41 | 809,000 | 67.84% |
| EXOD | EXODUS MOVEMENT INC | $33.02 | -1.76% | -13.33% | 5.97% | -27.43% | -55.38% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 71.87% | 49.55% | 1.58 | 77,000 | 3.22% |
| QNST | QUINSTREET INC | $16.62 | 0.67% | 8.84% | 7.57% | -5.41% | -29.46% | -9.43% | 54.17% | 42.54% | 175.62% | $26.27 | $14.39 | 36.73% | 15.54% | 1.00 | 373,000 | -47.69% |
| AGRO | ADECOAGRO SA | $9.46 | 0.85% | -0.42% | 4.65% | -4.64% | -0.32% | 0.53% | 21.28% | 109.76% | 9.74% | $12.08 | $8.45 | 21.66% | 12.02% | 0.60 | 372,000 | -3.38% |
| IMNM | IMMUNOME INC | $10.87 | -3.29% | 2.74% | 25.23% | 29.40% | 12.18% | -32.19% | 185.30% | N/A | N/A | $16.81 | $5.15 | 35.34% | 111.07% | 1.44 | 572,000 | -33.57% |
| UAN | CVR PARTNERS LP | $89.36 | 1.55% | 0.86% | -1.19% | 13.83% | 10.31% | 15.56% | -8.34% | 836.59% | -26.39% | $93.73 | $62.94 | 4.66% | 41.98% | 0.72 | 15,300 | 71.91% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.85 | -0.90% | -2.27% | 8.76% | 22.02% | -1.24% | -1.89% | N/A | N/A | N/A | $75.32 | $47.57 | 16.56% | 32.12% | 0.96 | 51,000 | -6.76% |
| DCBO | DOCEBO INC | $31.43 | 0.16% | 4.35% | 15.72% | -1.38% | -26.41% | -16.90% | 5.19% | N/A | N/A | $53.86 | $25.50 | 41.65% | 23.25% | 1.58 | 55,700 | 30.75% |
| DEFT | DEFI TECHNOLOGIES INC | $2.89 | -5.86% | -11.62% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 41.62% | 13.78% | 3.91 | 7,000,000 | -45.25% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.41 | 1.51% | 4.96% | 5.71% | 1.79% | -6.20% | -10.29% | -52.35% | -70.00% | -81.97% | $9.01 | $5.69 | 17.71% | 30.34% | 0.80 | 5,122,000 | 34.12% |
| VTS | VITESSE ENERGY INC | $24.28 | -0.94% | 2.45% | 8.49% | 14.04% | -6.47% | -5.82% | N/A | N/A | N/A | $28.41 | $18.90 | 14.52% | 28.46% | 0.89 | 233,000 | 10.43% |
| BLND | BLEND LABS INC | $3.62 | 0.28% | 7.42% | 12.77% | 9.37% | -5.48% | 16.03% | 36.09% | N/A | N/A | $5.53 | $2.37 | 34.48% | 52.74% | 1.53 | 1,484,000 | 29.16% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | -7.29% | -7.77% | -3.26% | 49.58% | 54.78% | 140.54% | 785.57% | -70.65% | -62.76% | $4.08 | $1.07 | 12.72% | 232.71% | 1.66 | 6,903,000 | 91.06% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.51 | -0.40% | 3.44% | 5.77% | 10.44% | -14.95% | -10.27% | -43.96% | -52.17% | -58.71% | $11.12 | $5.46 | 32.43% | 37.55% | 1.00 | 860,000 | -24.83% |
| MSEX | MIDDLESEX WATER CO | $52.10 | -0.86% | -3.93% | -4.54% | -15.20% | 1.34% | -20.12% | -42.94% | -21.16% | 127.41% | $70.73 | $48.18 | 26.34% | 8.14% | 0.46 | 165,000 | 24.06% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | 0.42% | 0.63% | 0.56% | 7.35% | 43.20% | 6.31% | N/A | N/A | N/A | $18.38 | $8.24 | 22.09% | 73.77% | 1.01 | 559,000 | -28.52% |
| CNOB | CONNECTONE BANCORP INC | $24.25 | -0.41% | -3.50% | 7.44% | 8.31% | 1.29% | -0.49% | -1.98% | 79.50% | 13.90% | $29.31 | $20.08 | 17.26% | 20.77% | 0.93 | 428,000 | -9.89% |
| PDFS | PDF SOLUTIONS INC | $23.79 | 0.08% | 0.89% | 13.66% | 26.81% | -8.85% | -31.74% | -5.37% | 17.37% | 95.16% | $36.25 | $15.91 | 34.37% | 49.54% | 1.42 | 123,000 | -32.04% |
| THR | THERMON GROUP HOLDINGS INC | $28.12 | 0.43% | 1.52% | 3.84% | 7.00% | -2.97% | -14.35% | 86.60% | 95.41% | 19.41% | $33.73 | $23.05 | 16.63% | 22.00% | 0.96 | 88,000 | -31.78% |
| FMBH | FIRST MID BANCSHARES INC | $38.78 | -0.36% | -0.26% | 5.96% | 15.83% | -0.46% | -1.32% | 3.55% | 58.87% | 79.04% | $43.86 | $27.58 | 11.58% | 40.61% | 0.78 | 57,000 | -18.10% |
| PRLB | PROTO LABS INC | $39.11 | 0.96% | -0.61% | -0.53% | 11.20% | -2.81% | 13.66% | -17.37% | -71.65% | -47.17% | $46.73 | $25.76 | 16.31% | 51.85% | 1.30 | 105,000 | -6.25% |
| EVER | EVERQUOTE INC | $25.71 | -0.60% | 3.75% | 8.34% | 10.01% | 23.07% | 4.05% | 126.12% | -47.56% | N/A | $30.03 | $16.63 | 14.39% | 54.60% | 1.19 | 614,000 | 82.74% |
| ZYME | ZYMEWORKS INC | $13.33 | -4.85% | -6.46% | 4.88% | 6.05% | -7.75% | 25.40% | 145.49% | -56.51% | N/A | $17.70 | $9.03 | 24.69% | 47.62% | 0.94 | 248,000 | -22.26% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.77 | -0.96% | 0.31% | -11.32% | -4.27% | -15.34% | 16.55% | -29.24% | -69.80% | N/A | $36.11 | $20.83 | 28.63% | 23.74% | 1.75 | 705,000 | 48.42% |
| SCSC | SCANSOURCE INC | $41.05 | 0.00% | 1.28% | -1.70% | 24.54% | -18.58% | -16.22% | 29.82% | 79.96% | 12.77% | $53.90 | $28.75 | 23.84% | 42.78% | 1.01 | 182,000 | -14.95% |
| TMP | TOMPKINS FINANCIAL CORP | $64.25 | 1.52% | -1.89% | 3.60% | 8.49% | -5.49% | 1.05% | -13.92% | -0.79% | 20.66% | $79.01 | $53.41 | 18.68% | 20.30% | 0.87 | 56,000 | 42.13% |
| ALGT | ALLEGIANT TRAVEL CO | $50.63 | 0.56% | -2.05% | -6.72% | 9.78% | -51.43% | -0.73% | -56.59% | -55.38% | -75.11% | $107.57 | $36.09 | 52.93% | 40.31% | 1.48 | 405,000 | -26.90% |
| APOG | APOGEE ENTERPRISES INC | $42.89 | 1.13% | 2.19% | 10.17% | 8.91% | -19.04% | -35.06% | 5.95% | 86.88% | -21.00% | $87.93 | $37.53 | 51.22% | 14.28% | 1.05 | 101,000 | -25.19% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.62 | 5.39% | 0.00% | 27.94% | 6.57% | 89.08% | -30.73% | -22.32% | N/A | N/A | $13.25 | $3.62 | 42.49% | 110.50% | 0.07 | 5,400 | -18.18% |
| TROX | TRONOX HOLDINGS PLC | $5.82 | 3.56% | 5.43% | 7.58% | 3.93% | -42.55% | -63.16% | -64.81% | -27.70% | -45.56% | $16.57 | $4.35 | 64.88% | 33.79% | 1.59 | 4,054,000 | 61.45% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.06 | -1.47% | -8.88% | -1.67% | 7.51% | -12.03% | -3.96% | 40.53% | 165.78% | N/A | $38.19 | $25.03 | 21.29% | 20.10% | 0.74 | 290,000 | 7.01% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.98 | 0.48% | 1.39% | 7.07% | -17.70% | -4.10% | 60.56% | 139.83% | 141.86% | 79.20% | $61.22 | $22.14 | 34.69% | 80.57% | 0.64 | 163,000 | -32.64% |
| GCT | GIGACLOUD TECHNOLOGY INC | $24.07 | 0.25% | 12.37% | 27.29% | 80.71% | 20.89% | -10.12% | N/A | N/A | N/A | $29.94 | $11.17 | 19.61% | 115.49% | 1.13 | 434,000 | -47.39% |
| ASTE | ASTEC INDUSTRIES INC | $40.02 | 0.91% | 5.40% | -0.12% | 13.05% | 13.66% | 15.80% | -13.06% | -13.00% | 5.85% | $43.35 | $29.04 | 7.68% | 37.81% | 1.13 | 99,000 | -13.16% |
| DSP | VIANT TECHNOLOGY INC | $14.60 | 3.25% | 6.49% | 12.57% | 3.40% | -27.72% | 23.31% | 197.35% | N/A | N/A | $26.33 | $8.70 | 44.55% | 67.82% | 1.47 | 187,000 | 17.61% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.80 | 1.90% | 7.43% | 6.74% | 20.66% | -14.29% | -40.34% | -16.84% | 36.83% | -0.35% | $34.97 | $15.30 | 43.38% | 29.41% | 1.12 | 211,000 | -22.71% |
| TDUP | THREDUP INC | $7.69 | -3.88% | 4.91% | -1.16% | 83.10% | 266.19% | 278.82% | 264.45% | N/A | N/A | $8.75 | $0.50 | 12.06% | 1,428.83% | 1.63 | 1,488,000 | 24.00% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.17 | 3.01% | -2.83% | -1.75% | -1.91% | -26.90% | -50.80% | 116.49% | 38.65% | -27.07% | $12.58 | $5.52 | 50.95% | 11.78% | 1.18 | 2,064,000 | -68.24% |
| SUPV | GRUPO SUPERVIELLE SA | $10.35 | 2.07% | 6.15% | -6.50% | -34.66% | -35.75% | 70.51% | 572.08% | 243.85% | N/A | $19.75 | $5.00 | 47.59% | 107.00% | 1.12 | 1,309,000 | 85.15% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | -1.83% | -3.03% | 4.12% | 6.17% | -8.15% | -12.53% | -21.94% | 9.65% | 18.28% | $38.00 | $25.85 | 20.79% | 16.44% | 0.66 | 116,000 | 1.75% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.61 | -0.43% | -0.30% | -0.99% | 12.29% | -23.18% | -22.10% | -43.43% | 9.86% | -8.28% | $51.77 | $26.45 | 25.43% | 45.95% | 0.83 | 164,000 | -1.20% |
| GHRS | GH RESEARCH PLC | $14.50 | 0.07% | -17.47% | 21.95% | 52.15% | 64.59% | 22.78% | 25.22% | N/A | N/A | $20.50 | $6.00 | 29.27% | 141.67% | 0.95 | 327,000 | -53.49% |
| SPTN | SPARTANNASH CO | $26.54 | -0.15% | -0.11% | 0.38% | 32.97% | 45.03% | 28.27% | -13.21% | 14.00% | -13.24% | $26.69 | $17.30 | 0.56% | 53.45% | 0.46 | 915,000 | -32.12% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.72 | 1.12% | 6.12% | 10.91% | 5.91% | -20.40% | -7.49% | 1.21% | 122.28% | 24.83% | $47.49 | $26.66 | 33.21% | 18.98% | 1.30 | 218,000 | 1.87% |
| GOTU | GAOTU TECHEDU INC | $3.58 | -0.56% | -6.28% | -4.53% | 19.73% | 62.73% | -24.15% | 92.47% | -95.90% | N/A | $5.12 | $1.87 | 30.08% | 91.44% | 0.94 | 536,000 | -25.03% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.52 | -0.73% | 7.94% | 16.38% | 12.53% | -39.75% | -63.29% | -88.21% | -84.20% | -73.26% | $28.25 | $7.53 | 66.30% | 26.51% | 0.84 | 770,000 | -31.80% |
| SLRC | SLR INVESTMENT CORP | $16.37 | 0.06% | -0.55% | 2.57% | 4.33% | -1.80% | 3.02% | 16.43% | 1.80% | -6.99% | $17.94 | $13.64 | 8.75% | 20.01% | 0.59 | 153,000 | 28.57% |
| REX | REX AMERICAN RESOURCES CORP | $54.12 | 1.06% | 1.42% | 10.00% | 33.56% | 29.94% | 12.24% | 76.06% | 139.79% | 206.68% | $55.36 | $33.45 | 2.24% | 61.79% | 0.90 | 87,000 | -14.71% |
| LENZ | LENZ THERAPEUTICS INC | $31.62 | -5.33% | -6.26% | 7.11% | 17.68% | 28.17% | 31.37% | 40.72% | N/A | N/A | $38.93 | $16.54 | 18.78% | 91.23% | 1.33 | 253,000 | 58.13% |
| INDI | INDIE SEMICONDUCTOR INC | $4.18 | -2.11% | -10.68% | 9.14% | 109.00% | 0.00% | -30.68% | -36.67% | -59.77% | N/A | $6.52 | $1.53 | 35.89% | 173.20% | 1.86 | 2,378,000 | -41.09% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.67 | 0.80% | 6.92% | 12.15% | -3.27% | -34.86% | -46.72% | -45.99% | -50.59% | 51.82% | $65.65 | $28.00 | 51.76% | 13.11% | 1.16 | 397,000 | -34.49% |
| COHU | COHU INC | $19.05 | 0.42% | -3.05% | -2.21% | 12.86% | -15.14% | -38.65% | -33.04% | 1.38% | 58.09% | $32.69 | $12.57 | 41.73% | 51.55% | 1.67 | 306,000 | 2.34% |
| DAVA | ENDAVA PLC | $14.95 | 2.89% | 10.17% | 1.70% | -18.66% | -54.07% | -51.45% | -83.94% | -71.54% | N/A | $34.94 | $13.12 | 57.21% | 13.95% | 1.35 | 312,000 | -26.42% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.46 | 0.77% | -0.38% | -11.36% | -25.07% | -50.82% | -16.12% | -40.43% | 60.43% | N/A | $25.50 | $10.26 | 58.98% | 1.95% | 1.43 | 1,000,000 | 16.01% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.88 | 0.17% | -25.29% | -56.12% | -37.11% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 81.68% | 42.37% | -0.30 | 157,000 | -8.72% |
| NRIX | NURIX THERAPEUTICS INC | $11.52 | -0.09% | 2.77% | -0.86% | -0.35% | -41.85% | -45.25% | -27.23% | -41.13% | N/A | $29.56 | $8.18 | 61.03% | 40.83% | 1.52 | 477,000 | -33.93% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.43 | -0.42% | -6.65% | 7.38% | 51.26% | 118.16% | 143.30% | 175.97% | 73.17% | 55.58% | $26.10 | $8.61 | 10.23% | 172.13% | 0.58 | 132,000 | -8.33% |
| AMSF | AMERISAFE INC | $46.23 | 6.08% | 2.32% | 7.59% | -5.44% | -9.78% | -6.59% | -3.45% | -27.08% | -2.16% | $60.24 | $42.48 | 23.26% | 8.83% | 0.43 | 227,000 | 54.42% |
| URGN | UROGEN PHARMA LTD | $18.95 | 5.28% | 24.10% | 38.12% | 92.00% | 80.82% | 15.83% | 132.80% | -20.48% | N/A | $19.15 | $3.42 | 1.04% | 454.09% | 0.91 | 1,308,000 | 29.76% |
| ODC | OIL-DRI CORP OF AMERICA | $59.22 | -1.20% | -3.66% | 3.15% | 40.87% | 38.88% | 81.57% | 286.55% | 222.90% | 352.06% | $63.82 | $30.99 | 7.21% | 91.12% | 0.47 | 49,000 | -2.00% |
| KFRC | KFORCE INC | $46.45 | 0.19% | 8.12% | 15.17% | 5.78% | -18.41% | -30.92% | -25.08% | 64.19% | 104.27% | $71.48 | $35.50 | 35.02% | 30.85% | 0.85 | 240,000 | -22.58% |
| BJRI | BJS RESTAURANTS INC | $38.96 | -0.49% | -2.70% | -11.25% | 16.82% | 6.80% | 4.62% | 74.24% | 99.59% | -22.30% | $47.02 | $27.61 | 17.14% | 41.11% | 1.20 | 624,000 | -26.15% |
| LVWR | LIVEWIRE GROUP INC | $4.23 | -5.79% | 9.59% | -17.38% | 101.43% | 23.68% | -45.42% | -57.49% | N/A | N/A | $9.04 | $0.93 | 53.20% | 354.84% | 1.04 | 234,000 | -26.18% |
| RCAT | RED CAT HOLDINGS INC | $9.46 | -4.44% | -16.06% | 33.62% | 82.27% | 17.52% | 300.85% | 340.00% | N/A | N/A | $15.27 | $1.66 | 38.06% | 469.88% | 1.26 | 4,573,000 | -38.96% |
| RSKD | RISKIFIED LTD | $5.41 | 0.00% | 1.50% | 10.63% | 15.85% | 4.64% | -11.31% | 31.95% | N/A | N/A | $6.37 | $3.94 | 15.07% | 37.31% | 1.32 | 223,000 | -12.20% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.45 | -0.29% | 0.00% | -3.86% | -10.15% | -18.17% | -23.78% | -31.39% | N/A | N/A | $14.10 | $10.36 | 25.89% | 0.87% | 0.78 | 447,000 | -16.91% |
| INR | INFINITY NATURAL RESOURCES INC | $14.09 | -2.15% | -8.45% | -21.42% | -12.10% | -33.13% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 38.74% | 3.30% | 1.11 | 159,000 | -35.10% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.85 | 0.12% | -0.47% | 3.93% | -7.18% | -14.13% | -20.50% | -46.25% | -5.37% | 157.22% | $48.37 | $30.98 | 30.02% | 9.26% | 0.87 | 84,000 | -28.21% |
| BLMN | BLOOMIN' BRANDS INC | $10.05 | 0.50% | 7.03% | 13.95% | 24.23% | -20.24% | -48.44% | -44.57% | -13.14% | -54.44% | $21.45 | $6.09 | 53.15% | 65.02% | 1.23 | 1,433,000 | -6.95% |
| CSIQ | CANADIAN SOLAR INC | $12.75 | -0.78% | 4.08% | 17.84% | 14.35% | 19.16% | -21.30% | -62.00% | -48.23% | -48.57% | $19.55 | $6.57 | 34.78% | 94.21% | 1.43 | 739,000 | -29.21% |
| AGL | AGILON HEALTH INC | $2.06 | -0.48% | -2.83% | -5.50% | -47.18% | -39.23% | -69.48% | -91.80% | N/A | N/A | $7.62 | $1.50 | 72.97% | 37.33% | 0.78 | 3,069,000 | -23.14% |
| AVO | MISSION PRODUCE INC | $12.05 | -0.90% | -0.17% | 0.25% | 13.25% | -2.98% | 8.07% | -17.47% | N/A | N/A | $15.25 | $9.56 | 20.98% | 26.05% | 0.63 | 126,000 | -31.15% |
| NUVB | NUVATION BIO INC | $2.50 | -0.40% | 8.70% | 32.98% | 17.37% | 0.00% | -32.25% | -24.24% | -78.26% | N/A | $3.97 | $1.54 | 37.03% | 62.34% | 1.19 | 3,721,000 | -4.69% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.55 | -2.47% | 4.09% | -6.39% | -31.72% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 36.71% | 24.91% | 1.07 | 172,000 | -50.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.89 | -0.24% | -0.76% | 3.62% | 6.09% | -2.37% | -4.63% | N/A | N/A | N/A | $18.01 | $14.21 | 6.22% | 18.86% | 0.42 | 112,000 | -26.32% |
| UVSP | UNIVEST FINANCIAL CORP | $29.38 | -0.78% | -7.78% | -2.49% | 1.38% | -3.92% | 4.30% | 11.92% | 93.93% | 43.60% | $32.86 | $22.83 | 10.59% | 28.69% | 0.80 | 121,000 | -31.25% |
| AMTB | AMERANT BANCORP INC | $20.27 | 0.15% | 1.60% | 15.83% | 20.58% | -13.85% | -16.48% | -25.06% | 65.47% | N/A | $26.24 | $16.21 | 22.74% | 25.05% | 0.98 | 240,000 | -43.53% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.37 | -3.05% | -0.83% | 4.52% | 62.70% | 62.31% | 56.81% | -42.76% | -61.46% | -74.81% | $22.69 | $7.51 | 10.22% | 171.24% | 1.04 | 369,000 | 30.85% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.36 | -0.11% | 3.44% | 8.83% | 14.67% | -2.88% | 6.67% | -4.03% | N/A | N/A | $33.54 | $21.10 | 18.41% | 29.67% | 0.87 | 99,000 | -4.81% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.18 | 0.27% | 4.52% | 6.18% | -6.22% | -1.99% | 10.02% | 3.74% | 64.05% | -19.20% | $25.73 | $18.43 | 13.80% | 20.35% | 0.40 | 24,600 | -21.66% |
| WRLD | WORLD ACCEPTANCE CORP | $159.09 | 2.76% | -3.46% | -3.29% | 18.59% | 22.99% | 8.91% | 32.60% | 137.73% | 214.22% | $177.25 | $101.85 | 10.25% | 56.21% | 1.37 | 69,500 | -27.60% |
| CARS | CARSCOM INC | $13.42 | 2.29% | 4.27% | 15.99% | 13.63% | -25.94% | -30.32% | 23.46% | 110.34% | N/A | $21.24 | $9.56 | 36.82% | 40.38% | 1.34 | 512,000 | 15.84% |
| UTL | UNITIL CORP | $51.91 | 0.60% | 1.21% | 0.45% | -10.99% | -2.42% | -13.54% | -3.12% | 15.15% | 46.93% | $63.52 | $50.81 | 18.27% | 2.16% | 0.39 | 40,000 | -3.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.