| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $11.27 | 671,000 | -8.71% | 11.54 | 12.63 | 12.79 | 11.13 | 9.87 | 36.60 | 10.95 | 10.39 | 12.00 | 9.63 | -0.49 | -0.30 | -0.19 | 1.19 | ||
| XPEL | XPEL INC | $35.35 | 96,000 | -37.66% | 34.94 | 36.25 | 36.44 | 33.26 | 37.55 | 46.84 | 29.08 | 19.83 | 43.26 | 28.54 | -0.39 | -0.25 | -0.14 | 1.32 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.24 | 607,000 | 34.59% | 2.43 | 2.44 | 2.12 | 1.29 | 1.52 | 48.99 | 23.95 | 20.31 | 7.80 | 9.46 | 0.10 | 0.15 | -0.06 | 1.38 | ||
| FWRD | FORWARD AIR CORP | $32.11 | 494,000 | -43.41% | 28.48 | 27.51 | 22.65 | 20.08 | 26.76 | 81.10 | 89.03 | 80.73 | 85.41 | 61.23 | 2.17 | 1.95 | 0.22 | 1.35 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.84 | 3,533,000 | 13.38% | 5.75 | 5.63 | 5.20 | 4.37 | 4.63 | 56.30 | 38.71 | 46.49 | 23.82 | 25.84 | 0.19 | 0.22 | -0.03 | 1.47 | ||
| TRIN | TRINITY CAPITAL INC | $15.07 | 483,000 | 1.26% | 14.88 | 14.55 | 14.54 | 14.77 | 14.69 | 64.89 | 90.85 | 86.86 | 97.65 | 92.96 | 0.17 | 0.10 | 0.07 | 0.63 | ||
| MFA | MFA FINANCIAL INC | $9.48 | 837,000 | -17.29% | 9.34 | 9.46 | 9.50 | 9.71 | 10.35 | 51.37 | 50.80 | 44.38 | 71.84 | 60.06 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.25 | 950,000 | -31.56% | 13.27 | 13.99 | 14.27 | 12.84 | 12.09 | 43.69 | 43.38 | 37.82 | 69.70 | 56.99 | -0.28 | -0.25 | -0.03 | 0.84 | ||
| BRKL | BROOKLINE BANCORP INC | $10.82 | 480,000 | -52.24% | 10.99 | 11.00 | 10.69 | 10.62 | 11.22 | 48.73 | 21.80 | 34.52 | 5.44 | 9.81 | 0.08 | 0.12 | -0.04 | 0.84 | ||
| CSR | CENTERSPACE | $57.60 | 78,500 | -25.24% | 58.93 | 59.64 | 61.63 | 61.59 | 64.38 | 30.39 | 7.78 | 12.13 | 0.65 | 11.45 | -1.00 | -0.83 | -0.17 | 0.66 | ||
| PROK | PROKIDNEY CORP | $3.29 | 2,792,000 | -22.98% | 3.35 | 2.75 | 1.57 | 1.22 | 1.47 | 60.03 | 39.39 | 39.54 | 25.46 | 32.31 | 0.57 | 0.64 | -0.07 | 1.22 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.57 | 0 | -100.00% | 4.84 | 4.53 | 3.54 | 3.46 | 4.51 | 59.72 | 57.47 | 72.64 | 23.78 | 45.11 | 0.39 | 0.44 | -0.05 | 0.41 | ||
| LASR | NLIGHT INC | $19.39 | 299,000 | -23.92% | 19.29 | 19.21 | 17.48 | 12.90 | 11.94 | 58.28 | 64.55 | 62.30 | 35.72 | 31.01 | 0.59 | 0.71 | -0.12 | 1.66 | ||
| CRI | CARTERS INC | $26.30 | 8,092,000 | 279.55% | 31.15 | 31.46 | 31.96 | 34.94 | 44.81 | 32.59 | 62.46 | 73.22 | 55.10 | 75.57 | -0.31 | -0.14 | -0.17 | 0.99 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.30 | 62,300 | -8.38% | 46.29 | 46.78 | 44.81 | 43.24 | 43.43 | 53.20 | 31.18 | 29.09 | 17.98 | 16.56 | 0.46 | 0.67 | -0.21 | 0.87 | ||
| AMRC | AMERESCO INC | $18.12 | 451,000 | 17.75% | 18.54 | 17.47 | 15.94 | 13.60 | 19.61 | 56.94 | 74.55 | 79.00 | 47.08 | 67.33 | 0.92 | 0.90 | 0.02 | 1.73 | ||
| IIIV | I3 VERTICALS INC | $28.69 | 189,000 | -13.30% | 28.65 | 28.52 | 26.44 | 25.62 | 25.03 | 58.43 | 47.10 | 50.62 | 12.76 | 17.75 | 0.71 | 0.82 | -0.11 | 1.16 | ||
| STAA | STAAR SURGICAL CO | $19.20 | 809,000 | 67.84% | 17.94 | 17.57 | 17.62 | 17.69 | 21.50 | 64.07 | 92.61 | 89.27 | 91.23 | 94.99 | 0.38 | 0.12 | 0.26 | 1.41 | ||
| EXOD | EXODUS MOVEMENT INC | $33.02 | 77,000 | 3.22% | 34.68 | 32.80 | 31.93 | 36.33 | N/A | 49.63 | 37.72 | 44.54 | 22.35 | 32.99 | 0.64 | 0.59 | 0.06 | 1.58 | ||
| QNST | QUINSTREET INC | $16.62 | 373,000 | -47.69% | 15.81 | 15.93 | 15.65 | 16.45 | 19.05 | 62.25 | 80.70 | 65.72 | 94.24 | 72.47 | 0.11 | 0.01 | 0.10 | 1.00 | ||
| AGRO | ADECOAGRO SA | $9.46 | 372,000 | -3.38% | 9.46 | 9.35 | 9.31 | 9.91 | 10.21 | 53.06 | 60.67 | 62.11 | 69.09 | 75.09 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| IMNM | IMMUNOME INC | $10.87 | 572,000 | -33.57% | 10.31 | 9.54 | 9.11 | 8.48 | 9.88 | 64.63 | 86.74 | 91.58 | 85.40 | 93.80 | 0.61 | 0.39 | 0.22 | 1.44 | ||
| UAN | CVR PARTNERS LP | $89.36 | 15,300 | 71.91% | 88.40 | 88.78 | 86.09 | 80.93 | 78.17 | 57.56 | 45.13 | 35.63 | 40.67 | 30.89 | 0.56 | 0.85 | -0.29 | 0.72 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.85 | 51,000 | -6.76% | 64.04 | 63.33 | 59.70 | 57.50 | 61.01 | 52.99 | 44.06 | 56.37 | 10.47 | 15.25 | 1.30 | 1.58 | -0.28 | 0.96 | ||
| DCBO | DOCEBO INC | $31.43 | 55,700 | 30.75% | 30.43 | 29.67 | 28.00 | 29.01 | 37.05 | 67.24 | 87.73 | 91.93 | 79.66 | 88.03 | 0.94 | 0.71 | 0.23 | 1.58 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.89 | 7,000,000 | -45.25% | 3.23 | 3.08 | 3.22 | N/A | N/A | 43.99 | 31.04 | 42.27 | 18.69 | 32.60 | -0.02 | -0.03 | 0.01 | 3.91 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.41 | 5,122,000 | 34.12% | 7.17 | 7.15 | 7.07 | 7.22 | 7.62 | 65.18 | 91.05 | 79.69 | 94.59 | 79.42 | 0.06 | 0.04 | 0.03 | 0.80 | ||
| VTS | VITESSE ENERGY INC | $24.28 | 233,000 | 10.43% | 23.70 | 23.38 | 22.83 | 22.63 | 24.44 | 60.55 | 92.95 | 90.96 | 92.64 | 93.73 | 0.39 | 0.29 | 0.10 | 0.89 | ||
| BLND | BLEND LABS INC | $3.62 | 1,484,000 | 29.16% | 3.54 | 3.49 | 3.49 | 3.42 | 3.76 | 57.92 | 86.92 | 74.72 | 84.27 | 70.16 | 0.04 | 0.02 | 0.02 | 1.53 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 6,903,000 | 91.06% | 3.86 | 3.80 | 3.50 | 2.80 | 2.34 | 43.13 | 49.50 | 62.12 | 22.37 | 26.82 | 0.09 | 0.13 | -0.04 | 1.66 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.51 | 860,000 | -24.83% | 7.46 | 7.46 | 7.31 | 7.08 | 8.10 | 53.93 | 67.94 | 61.80 | 62.66 | 57.00 | 0.05 | 0.05 | -0.01 | 1.00 | ||
| MSEX | MIDDLESEX WATER CO | $52.10 | 165,000 | 24.06% | 53.82 | 54.51 | 55.92 | 58.81 | 58.38 | 33.34 | 10.09 | 19.66 | 11.77 | 31.29 | -0.89 | -0.74 | -0.15 | 0.46 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | 559,000 | -28.52% | 14.14 | 14.11 | 14.76 | 14.39 | 13.14 | 50.99 | 37.66 | 22.05 | 45.82 | 23.60 | -0.15 | -0.16 | 0.01 | 1.01 | ||
| CNOB | CONNECTONE BANCORP INC | $24.25 | 428,000 | -9.89% | 24.89 | 24.67 | 23.65 | 23.36 | 24.36 | 49.26 | 25.53 | 42.01 | 0.00 | 3.39 | 0.35 | 0.47 | -0.11 | 0.93 | ||
| PDFS | PDF SOLUTIONS INC | $23.79 | 123,000 | -32.04% | 23.49 | 23.06 | 20.90 | 20.14 | 24.36 | 65.61 | 83.18 | 83.79 | 48.72 | 49.94 | 0.86 | 0.91 | -0.05 | 1.42 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.12 | 88,000 | -31.78% | 27.85 | 28.15 | 27.90 | 27.68 | 28.46 | 52.41 | 51.78 | 40.72 | 60.16 | 39.25 | 0.03 | 0.06 | -0.02 | 0.96 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.78 | 57,000 | -18.10% | 38.84 | 38.92 | 37.21 | 35.85 | 37.41 | 55.14 | 70.20 | 69.15 | 25.29 | 25.17 | 0.51 | 0.64 | -0.13 | 0.78 | ||
| PRLB | PROTO LABS INC | $39.11 | 105,000 | -6.25% | 39.45 | 40.04 | 39.24 | 37.67 | 37.91 | 47.13 | 20.19 | 18.30 | 17.68 | 14.34 | -0.02 | 0.20 | -0.21 | 1.30 | ||
| EVER | EVERQUOTE INC | $25.71 | 614,000 | 82.74% | 25.14 | 24.84 | 24.45 | 24.57 | 22.09 | 61.48 | 67.96 | 67.36 | 94.39 | 95.45 | 0.34 | 0.22 | 0.12 | 1.19 | ||
| ZYME | ZYMEWORKS INC | $13.33 | 248,000 | -22.26% | 13.88 | 13.44 | 12.66 | 12.31 | 13.23 | 49.83 | 49.85 | 63.05 | 42.67 | 64.71 | 0.39 | 0.40 | -0.01 | 0.94 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.77 | 705,000 | 48.42% | 26.13 | 27.30 | 29.81 | 27.83 | 28.89 | 31.78 | 18.90 | 19.41 | 62.31 | 52.23 | -1.03 | -1.01 | -0.03 | 1.75 | ||
| SCSC | SCANSOURCE INC | $41.05 | 182,000 | -14.95% | 40.96 | 41.60 | 41.17 | 37.82 | 42.26 | 48.93 | 47.48 | 41.94 | 39.78 | 32.48 | 0.00 | 0.13 | -0.12 | 1.01 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.25 | 56,000 | 42.13% | 64.97 | 65.33 | 63.37 | 62.41 | 65.86 | 49.23 | 23.06 | 26.19 | 10.47 | 8.86 | 0.37 | 0.72 | -0.35 | 0.87 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.63 | 405,000 | -26.90% | 52.22 | 54.32 | 54.48 | 52.97 | 67.17 | 42.98 | 15.33 | 17.26 | 13.19 | 15.13 | -0.88 | -0.46 | -0.42 | 1.48 | ||
| APOG | APOGEE ENTERPRISES INC | $42.89 | 101,000 | -25.19% | 42.31 | 42.48 | 40.59 | 42.74 | 55.62 | 55.93 | 44.63 | 42.69 | 45.75 | 41.17 | 0.53 | 0.59 | -0.05 | 1.05 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.62 | 5,400 | -18.18% | 7.15 | 6.53 | 6.44 | 7.18 | 7.67 | 63.89 | 66.41 | 68.27 | 64.10 | 70.39 | 0.38 | 0.23 | 0.16 | 0.07 | ||
| TROX | TRONOX HOLDINGS PLC | $5.82 | 4,054,000 | 61.45% | 5.56 | 5.53 | 5.48 | 5.81 | 8.38 | 55.54 | 76.52 | 70.11 | 81.60 | 78.80 | 0.05 | 0.02 | 0.03 | 1.59 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.06 | 290,000 | 7.01% | 32.44 | 32.54 | 31.27 | 29.91 | 32.22 | 36.86 | 25.74 | 44.36 | 9.91 | 15.14 | 0.14 | 0.50 | -0.36 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.98 | 163,000 | -32.64% | 39.77 | 39.50 | 43.17 | 43.42 | 41.00 | 46.82 | 68.64 | 69.44 | 93.70 | 94.17 | -0.70 | -1.05 | 0.35 | 0.64 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $24.07 | 434,000 | -47.39% | 22.25 | 21.33 | 19.57 | 16.82 | 19.24 | 70.76 | 81.71 | 87.17 | 80.89 | 88.69 | 1.31 | 1.03 | 0.28 | 1.13 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.02 | 99,000 | -13.16% | 39.09 | 40.36 | 40.24 | 37.96 | 36.15 | 51.16 | 41.05 | 31.51 | 66.93 | 47.50 | -0.26 | -0.20 | -0.06 | 1.13 | ||
| DSP | VIANT TECHNOLOGY INC | $14.60 | 187,000 | 17.61% | 13.75 | 13.63 | 13.75 | 13.55 | 15.75 | 62.19 | 84.97 | 70.13 | 91.86 | 73.36 | 0.14 | 0.03 | 0.11 | 1.47 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.80 | 211,000 | -22.71% | 19.12 | 19.64 | 18.83 | 18.45 | 22.25 | 54.31 | 45.96 | 40.52 | 51.99 | 43.05 | 0.12 | 0.17 | -0.05 | 1.12 | ||
| TDUP | THREDUP INC | $7.69 | 1,488,000 | 24.00% | 7.65 | 7.50 | 7.52 | 5.48 | 3.53 | 52.09 | 72.39 | 80.48 | 69.90 | 81.61 | 0.16 | 0.10 | 0.06 | 1.63 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.17 | 2,064,000 | -68.24% | 6.36 | 6.43 | 6.54 | 6.91 | 8.16 | 44.48 | 56.25 | 57.20 | 41.36 | 55.96 | -0.08 | -0.06 | -0.02 | 1.18 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.35 | 1,309,000 | 85.15% | 9.91 | 10.23 | 11.91 | 12.97 | 12.95 | 46.31 | 41.95 | 28.66 | 95.28 | 75.67 | -0.48 | -0.61 | 0.13 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | 116,000 | 1.75% | 30.77 | 30.68 | 29.41 | 28.98 | 30.98 | 48.61 | 47.27 | 60.69 | 8.00 | 14.51 | 0.39 | 0.51 | -0.12 | 0.66 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.61 | 164,000 | -1.20% | 38.73 | 39.47 | 39.10 | 36.48 | 42.15 | 47.07 | 38.40 | 41.53 | 38.74 | 41.52 | -0.02 | 0.11 | -0.13 | 0.83 | ||
| GHRS | GH RESEARCH PLC | $14.50 | 327,000 | -53.49% | 16.40 | 15.41 | 13.42 | 11.89 | 10.61 | 48.15 | 23.88 | 39.58 | 2.42 | 12.31 | 0.74 | 1.05 | -0.31 | 0.95 | ||
| SPTN | SPARTANNASH CO | $26.54 | 915,000 | -32.12% | 26.56 | 26.55 | 22.55 | 21.18 | 20.30 | 75.49 | 37.72 | 44.93 | 9.23 | 13.23 | 1.10 | 1.37 | -0.27 | 0.46 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.72 | 218,000 | 1.87% | 30.57 | 30.56 | 29.22 | 31.36 | 36.11 | 61.44 | 76.30 | 63.99 | 67.35 | 54.19 | 0.53 | 0.46 | 0.07 | 1.30 | ||
| GOTU | GAOTU TECHEDU INC | $3.58 | 536,000 | -25.03% | 3.74 | 3.66 | 3.77 | 3.49 | 3.07 | 43.98 | 32.73 | 40.97 | 35.75 | 48.60 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.52 | 770,000 | -31.80% | 9.23 | 9.04 | 8.88 | 8.84 | 12.77 | 58.09 | 78.89 | 79.09 | 62.28 | 63.70 | 0.22 | 0.15 | 0.06 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $16.37 | 153,000 | 28.57% | 16.44 | 16.34 | 16.44 | 16.30 | 16.32 | 50.13 | 51.78 | 56.29 | 32.53 | 43.36 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.12 | 87,000 | -14.71% | 54.01 | 53.04 | 47.91 | 43.17 | 43.16 | 63.44 | 66.26 | 75.82 | 15.44 | 18.40 | 1.81 | 2.10 | -0.29 | 0.90 | ||
| LENZ | LENZ THERAPEUTICS INC | $31.62 | 253,000 | 58.13% | 33.46 | 32.71 | 30.61 | 27.76 | 28.08 | 47.66 | 37.95 | 47.84 | 4.61 | 5.56 | 0.79 | 1.06 | -0.28 | 1.33 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.18 | 2,378,000 | -41.09% | 4.36 | 4.04 | 3.39 | 2.78 | 3.43 | 55.98 | 50.90 | 54.41 | 10.38 | 16.46 | 0.30 | 0.33 | -0.02 | 1.86 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.67 | 397,000 | -34.49% | 30.97 | 31.16 | 32.45 | 33.10 | 42.69 | 50.95 | 57.24 | 55.84 | 66.98 | 63.22 | -0.17 | -0.32 | 0.16 | 1.16 | ||
| COHU | COHU INC | $19.05 | 306,000 | 2.34% | 19.60 | 19.84 | 18.84 | 17.40 | 21.14 | 45.95 | 18.80 | 29.89 | 1.55 | 5.23 | 0.15 | 0.34 | -0.19 | 1.67 | ||
| DAVA | ENDAVA PLC | $14.95 | 312,000 | -26.42% | 14.00 | 14.49 | 14.96 | 17.35 | 23.10 | 52.80 | 69.19 | 57.03 | 87.44 | 82.14 | -0.26 | -0.43 | 0.17 | 1.35 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.46 | 1,000,000 | 16.01% | 10.59 | 11.20 | 11.97 | 13.56 | 16.40 | 36.96 | 11.08 | 13.44 | 42.14 | 41.62 | -0.45 | -0.43 | -0.02 | 1.43 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.88 | 157,000 | -8.72% | 6.01 | 8.96 | 14.56 | N/A | N/A | 36.55 | 17.61 | 17.49 | 58.30 | 53.81 | -2.61 | -2.63 | 0.02 | -0.30 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.52 | 477,000 | -33.93% | 11.77 | 12.03 | 11.53 | 11.56 | 16.35 | 46.09 | 12.66 | 10.01 | 19.38 | 14.18 | -0.07 | 0.06 | -0.13 | 1.52 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.43 | 132,000 | -8.33% | 24.20 | 24.07 | 21.06 | 19.23 | 15.33 | 51.98 | 22.99 | 29.55 | 10.42 | 10.83 | 0.73 | 1.05 | -0.33 | 0.58 | ||
| AMSF | AMERISAFE INC | $46.23 | 227,000 | 54.42% | 44.72 | 44.17 | 45.14 | 47.45 | 50.14 | 60.71 | 49.63 | 42.75 | 53.40 | 44.45 | -0.02 | -0.22 | 0.19 | 0.43 | ||
| URGN | UROGEN PHARMA LTD | $18.95 | 1,308,000 | 29.76% | 16.16 | 14.91 | 11.06 | 10.87 | 11.11 | 75.73 | 89.75 | 89.88 | 83.25 | 90.17 | 1.76 | 1.46 | 0.30 | 0.91 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.22 | 49,000 | -2.00% | 60.50 | 59.71 | 55.59 | 50.23 | 44.72 | 52.78 | 46.74 | 51.59 | 13.00 | 21.64 | 1.29 | 1.63 | -0.34 | 0.47 | ||
| KFRC | KFORCE INC | $46.45 | 240,000 | -22.58% | 43.72 | 43.38 | 41.94 | 43.82 | 49.98 | 67.87 | 95.43 | 88.32 | 97.19 | 84.99 | 0.98 | 0.64 | 0.34 | 0.85 | ||
| BJRI | BJS RESTAURANTS INC | $38.96 | 624,000 | -26.15% | 39.90 | 42.20 | 43.36 | 38.91 | 37.32 | 34.58 | 15.60 | 20.82 | 28.59 | 31.55 | -1.15 | -0.81 | -0.34 | 1.20 | ||
| LVWR | LIVEWIRE GROUP INC | $4.23 | 234,000 | -26.18% | 3.83 | 3.98 | 4.04 | 2.98 | 3.92 | 51.34 | 73.46 | 69.72 | 76.91 | 85.09 | -0.03 | -0.11 | 0.08 | 1.04 | ||
| RCAT | RED CAT HOLDINGS INC | $9.46 | 4,573,000 | -38.96% | 10.29 | 8.72 | 7.84 | 6.74 | 7.12 | 54.45 | 48.85 | 46.22 | 31.24 | 29.28 | 0.70 | 0.70 | 0.00 | 1.26 | ||
| RSKD | RISKIFIED LTD | $5.41 | 223,000 | -12.20% | 5.34 | 5.23 | 5.09 | 4.85 | 4.86 | 59.18 | 63.43 | 73.68 | 52.05 | 68.54 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.45 | 447,000 | -16.91% | 10.63 | 10.76 | 10.92 | 11.53 | 12.20 | 39.82 | 22.69 | 23.32 | 37.45 | 35.48 | -0.13 | -0.10 | -0.03 | 0.78 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.09 | 159,000 | -35.10% | 14.69 | 15.47 | 16.85 | 16.73 | N/A | 34.80 | 17.78 | 14.13 | 37.24 | 29.73 | -0.85 | -0.74 | -0.10 | 1.11 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.85 | 84,000 | -28.21% | 34.16 | 33.94 | 34.13 | 35.94 | 39.20 | 47.37 | 46.52 | 61.81 | 33.83 | 58.51 | 0.01 | -0.03 | 0.04 | 0.87 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.05 | 1,433,000 | -6.95% | 9.72 | 9.69 | 8.86 | 8.40 | 10.81 | 57.33 | 69.40 | 71.28 | 62.97 | 60.63 | 0.31 | 0.31 | 0.00 | 1.23 | ||
| CSIQ | CANADIAN SOLAR INC | $12.75 | 739,000 | -29.21% | 12.86 | 12.69 | 11.46 | 10.27 | 11.13 | 54.48 | 40.72 | 53.10 | 16.13 | 24.08 | 0.48 | 0.55 | -0.08 | 1.43 | ||
| AGL | AGILON HEALTH INC | $2.06 | 3,069,000 | -23.14% | 2.16 | 2.25 | 2.26 | 3.21 | 2.95 | 38.62 | 17.30 | 21.68 | 33.90 | 40.06 | -0.07 | -0.07 | -0.00 | 0.78 | ||
| AVO | MISSION PRODUCE INC | $12.05 | 126,000 | -31.15% | 12.09 | 12.05 | 11.61 | 10.99 | 11.82 | 51.84 | 59.20 | 63.67 | 38.09 | 45.33 | 0.13 | 0.16 | -0.03 | 0.63 | ||
| NUVB | NUVATION BIO INC | $2.50 | 3,721,000 | -4.69% | 2.33 | 2.21 | 2.18 | 2.09 | 2.31 | 63.48 | 86.34 | 85.64 | 87.33 | 88.95 | 0.10 | 0.06 | 0.04 | 1.19 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.55 | 172,000 | -50.00% | 16.33 | 16.02 | 18.56 | N/A | N/A | 48.11 | 78.23 | 84.39 | 90.35 | 94.55 | -0.40 | -0.74 | 0.33 | 1.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.89 | 112,000 | -26.32% | 16.97 | 16.78 | 16.38 | 16.30 | 16.72 | 55.66 | 61.00 | 64.00 | 17.56 | 23.46 | 0.17 | 0.20 | -0.02 | 0.42 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.38 | 121,000 | -31.25% | 31.26 | 31.45 | 30.42 | 29.46 | 29.71 | 37.26 | 13.71 | 30.55 | 4.24 | 14.85 | 0.08 | 0.39 | -0.31 | 0.80 | ||
| AMTB | AMERANT BANCORP INC | $20.27 | 240,000 | -43.53% | 19.90 | 19.58 | 18.32 | 18.80 | 20.80 | 66.44 | 56.23 | 60.03 | 59.24 | 49.17 | 0.56 | 0.55 | 0.01 | 0.98 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.37 | 369,000 | 30.85% | 21.20 | 21.41 | 20.29 | 15.93 | 14.31 | 45.73 | 27.17 | 36.47 | 17.09 | 23.47 | 0.30 | 0.53 | -0.24 | 1.04 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.36 | 99,000 | -4.81% | 26.91 | 26.37 | 25.69 | 25.60 | 27.40 | 62.41 | 82.55 | 86.50 | 84.92 | 90.69 | 0.52 | 0.41 | 0.11 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.18 | 24,600 | -21.66% | 21.25 | 21.04 | 21.64 | 22.48 | 22.09 | 66.47 | 90.72 | 86.51 | 100.00 | 97.62 | 0.06 | -0.15 | 0.21 | 0.40 | ||
| WRLD | WORLD ACCEPTANCE CORP | $159.09 | 69,500 | -27.60% | 164.54 | 168.12 | 159.86 | 143.68 | 133.57 | 45.34 | 41.52 | 34.81 | 20.93 | 20.56 | 0.51 | 2.47 | -1.95 | 1.37 | ||
| CARS | CARSCOM INC | $13.42 | 512,000 | 15.84% | 12.92 | 12.59 | 11.43 | 11.45 | 14.39 | 67.11 | 84.22 | 79.14 | 65.51 | 74.27 | 0.52 | 0.48 | 0.04 | 1.34 | ||
| UTL | UNITIL CORP | $51.91 | 40,000 | -3.61% | 51.68 | 51.87 | 52.76 | 54.88 | 55.73 | 47.72 | 43.36 | 49.71 | 71.55 | 83.35 | -0.31 | -0.44 | 0.13 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.