| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $4.62 | 1,077,000 | 46.73% | 4.66 | 4.57 | 4.74 | 4.78 | 5.34 | 48.58 | 81.79 | 85.89 | 85.04 | 90.86 | 0.00 | -0.03 | 0.03 | 1.02 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.81 | 250,000 | -39.32% | 16.79 | 16.49 | 16.35 | 15.62 | 18.86 | 51.99 | 47.68 | 54.41 | 28.57 | 37.52 | 0.11 | 0.12 | -0.01 | 1.06 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $67.10 | 29,200 | 4.29% | 65.55 | 62.22 | 56.66 | 54.48 | 54.74 | 73.64 | 88.65 | 89.53 | 74.82 | 81.15 | 3.47 | 3.23 | 0.24 | 1.65 | ||
| EZPW | EZCORP INC | $16.66 | 607,000 | -5.60% | 16.31 | 16.00 | 14.71 | 14.56 | 13.79 | 71.11 | 91.55 | 91.77 | 94.90 | 90.09 | 0.58 | 0.56 | 0.02 | 0.58 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.21 | 710,000 | -22.91% | 10.17 | 10.28 | 10.43 | 10.26 | 10.65 | 44.62 | 38.87 | 35.49 | 69.67 | 59.95 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.59 | 199,000 | -16.03% | 15.53 | 15.35 | 15.25 | 15.26 | 16.27 | 56.92 | 78.52 | 86.84 | 69.99 | 85.10 | 0.13 | 0.08 | 0.04 | 0.59 | ||
| UDMY | UDEMY INC | $6.72 | 2,377,000 | 16.81% | 6.87 | 6.92 | 7.00 | 6.95 | 7.60 | 43.75 | 36.00 | 49.78 | 18.90 | 44.73 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.94 | 32,800 | -50.30% | 69.49 | 67.21 | 65.90 | 63.39 | 66.04 | 61.58 | 85.83 | 89.46 | 67.24 | 75.51 | 1.53 | 1.26 | 0.28 | 0.89 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.99 | 119,000 | -22.73% | 15.95 | 15.80 | 15.51 | 16.21 | 17.24 | 43.32 | 10.18 | 20.67 | 0.00 | 5.45 | 0.00 | 0.14 | -0.13 | 1.29 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.88 | 156,000 | -20.41% | 43.07 | 42.43 | 44.36 | 46.31 | 48.38 | 47.96 | 60.15 | 64.27 | 68.62 | 72.96 | -0.27 | -0.47 | 0.21 | 0.44 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 468,000 | 66.55% | 13.83 | 13.77 | 13.87 | 14.00 | 15.70 | 49.50 | 73.50 | 73.69 | 74.80 | 75.91 | -0.00 | -0.02 | 0.02 | 0.62 | ||
| MTAL | MAC COPPER LTD | $12.15 | 1,722,000 | -34.92% | 12.13 | 12.12 | 12.08 | 11.24 | 11.05 | 62.32 | 70.73 | 73.10 | 48.63 | 54.98 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| VTS | VITESSE ENERGY INC | $25.93 | 495,000 | 39.44% | 26.16 | 25.69 | 24.39 | 23.07 | 24.40 | 55.56 | 64.52 | 73.79 | 54.57 | 72.95 | 0.58 | 0.58 | -0.00 | 0.90 | ||
| TBLA | TABOOLACOM LTD | $3.37 | 1,177,000 | -28.80% | 3.34 | 3.32 | 3.43 | 3.36 | 3.42 | 51.99 | 69.64 | 71.97 | 71.02 | 73.33 | -0.01 | -0.02 | 0.02 | 1.31 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $35.39 | 280,000 | -21.13% | 35.55 | 34.14 | 32.13 | 32.62 | 39.33 | 58.05 | 70.24 | 79.41 | 18.45 | 41.51 | 1.14 | 1.10 | 0.04 | 1.18 | ||
| GRPN | GROUPON INC | $24.48 | 990,000 | -1.10% | 26.28 | 28.54 | 31.62 | 28.65 | 20.48 | 30.18 | 5.05 | 5.18 | 0.97 | 3.42 | -1.78 | -1.56 | -0.22 | 1.57 | ||
| BBDC | BARINGS BDC INC | $9.39 | 552,000 | -53.85% | 9.74 | 9.65 | 9.47 | 9.18 | 9.47 | 40.62 | 58.24 | 78.76 | 53.37 | 80.03 | 0.08 | 0.10 | -0.02 | 0.55 | ||
| CSR | CENTERSPACE | $58.87 | 97,000 | -46.41% | 57.98 | 56.36 | 57.81 | 59.66 | 62.41 | 59.00 | 85.55 | 89.69 | 81.14 | 89.69 | 0.46 | -0.03 | 0.48 | 0.66 | ||
| ZYME | ZYMEWORKS INC | $14.14 | 486,000 | -12.43% | 14.59 | 13.94 | 13.51 | 12.75 | 13.19 | 52.35 | 52.65 | 69.06 | 22.91 | 47.25 | 0.36 | 0.38 | -0.02 | 0.96 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.73 | 403,000 | -7.57% | 29.46 | 27.98 | 24.63 | 21.47 | 19.82 | 57.73 | 77.17 | 88.48 | 52.76 | 69.61 | 1.73 | 1.71 | 0.02 | 1.45 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.66 | 13,100 | 21.30% | 4.81 | 4.74 | 4.54 | 3.75 | 4.27 | 49.49 | 46.93 | 48.05 | 63.50 | 66.06 | 0.08 | 0.09 | -0.02 | 0.40 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $144.11 | 40,400 | 4.66% | 149.14 | 152.11 | 145.11 | 143.07 | 167.80 | 44.01 | 6.59 | 12.32 | 1.36 | 5.21 | 0.43 | 1.82 | -1.39 | 0.79 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $46.55 | 393,000 | -12.28% | 46.52 | 46.78 | 49.23 | 43.76 | 54.03 | 46.33 | 28.36 | 28.58 | 43.03 | 44.98 | -1.05 | -0.96 | -0.08 | 1.14 | ||
| SBGI | SINCLAIR INC | $14.07 | 457,000 | 12.84% | 14.25 | 13.97 | 14.33 | 14.29 | 14.99 | 48.49 | 47.80 | 57.46 | 49.55 | 68.29 | 0.03 | -0.01 | 0.04 | 1.13 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.95 | 614,000 | 4.24% | 21.51 | 18.42 | 16.77 | 16.21 | 16.74 | 79.23 | 90.86 | 91.25 | 89.16 | 91.42 | 1.80 | 1.45 | 0.35 | 0.77 | ||
| BMBL | BUMBLE INC | $6.32 | 4,179,000 | -11.18% | 6.34 | 6.44 | 6.82 | 5.94 | 6.43 | 45.09 | 37.13 | 31.76 | 35.25 | 27.87 | -0.19 | -0.16 | -0.03 | 1.77 | ||
| PHAR | PHARMING GROUP NV | $14.36 | 9,000 | -1.10% | 13.81 | 12.92 | 11.48 | 10.64 | 9.70 | 62.57 | 82.65 | 84.13 | 66.61 | 74.40 | 0.89 | 0.75 | 0.13 | 0.53 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.38 | 1,076,000 | -57.39% | 10.24 | 9.94 | 9.41 | 9.06 | 11.12 | 60.33 | 87.52 | 86.42 | 74.38 | 76.05 | 0.29 | 0.27 | 0.02 | 0.85 | ||
| BRKL | BROOKLINE BANCORP INC | $10.95 | 5,639,000 | 282.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CRON | CRONOS GROUP INC | $2.53 | 3,954,000 | 40.01% | 2.55 | 2.50 | 2.21 | 2.06 | 2.00 | 57.64 | 48.58 | 53.31 | 14.58 | 17.96 | 0.11 | 0.12 | -0.01 | 1.20 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $25.56 | 722,000 | 23.84% | 27.72 | 28.57 | 24.22 | 20.12 | 19.55 | 45.01 | 4.39 | 6.10 | 1.89 | 1.55 | 0.53 | 1.39 | -0.86 | 1.18 | ||
| OSBC | OLD SECOND BANCORP INC | $18.48 | 247,000 | -9.85% | 18.26 | 17.76 | 17.96 | 17.13 | 17.50 | 60.96 | 85.36 | 89.27 | 84.45 | 88.82 | 0.25 | 0.14 | 0.11 | 0.81 | ||
| XPEL | XPEL INC | $35.16 | 122,000 | -2.40% | 37.25 | 36.84 | 36.02 | 34.73 | 36.75 | 43.37 | 26.85 | 50.87 | 0.00 | 17.07 | 0.36 | 0.56 | -0.21 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.90 | 62,600 | -6.57% | 19.71 | 19.59 | 19.82 | 19.36 | 22.21 | 44.90 | 22.93 | 39.14 | 11.52 | 33.47 | -0.10 | 0.01 | -0.11 | 0.83 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.36 | 87,000 | -32.03% | 31.28 | 30.36 | 28.03 | 26.29 | 27.77 | 66.04 | 76.71 | 84.86 | 15.91 | 28.44 | 1.09 | 1.11 | -0.02 | 0.87 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.52 | 3,837,000 | 17.38% | 4.54 | 4.30 | 3.55 | 2.69 | 2.14 | 61.66 | 55.36 | 56.90 | 34.03 | 40.92 | 0.30 | 0.32 | -0.02 | 1.40 | ||
| SCSC | SCANSOURCE INC | $44.16 | 307,000 | 24.80% | 43.53 | 42.92 | 41.84 | 39.75 | 41.53 | 56.50 | 71.58 | 72.42 | 49.87 | 47.22 | 0.79 | 0.71 | 0.08 | 1.03 | ||
| FTRE | FORTREA HOLDINGS INC | $10.69 | 2,579,000 | 57.16% | 9.09 | 8.23 | 6.57 | 5.90 | 10.75 | 82.12 | 91.95 | 94.44 | 100.00 | 100.00 | 1.02 | 0.82 | 0.20 | 1.59 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.04 | 45,700 | -37.74% | 39.87 | 38.92 | 38.71 | 36.90 | 37.35 | 59.09 | 79.53 | 84.42 | 81.15 | 89.18 | 0.59 | 0.44 | 0.16 | 0.80 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.82 | 2,452,000 | -43.77% | 8.23 | 7.54 | 5.66 | 4.27 | 3.85 | 58.37 | 53.37 | 71.10 | 4.90 | 28.58 | 0.87 | 0.93 | -0.06 | 2.51 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.61 | 311,000 | 1.63% | 41.61 | 40.97 | 39.72 | 38.14 | 41.28 | 57.02 | 56.00 | 60.98 | 26.60 | 26.22 | 0.74 | 0.74 | 0.01 | 0.83 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.48 | 74,000 | 8.82% | 20.08 | 20.04 | 20.31 | 17.64 | 15.07 | 43.17 | 35.31 | 55.82 | 34.28 | 61.97 | -0.06 | 0.03 | -0.09 | 0.80 | ||
| HPK | HIGHPEAK ENERGY INC | $7.58 | 409,000 | 50.92% | 7.58 | 7.74 | 8.79 | 9.28 | 11.44 | 41.73 | 65.88 | 55.74 | 87.78 | 91.74 | -0.35 | -0.44 | 0.08 | 1.00 | ||
| MSEX | MIDDLESEX WATER CO | $53.05 | 126,000 | -3.08% | 53.40 | 53.24 | 53.72 | 56.40 | 56.75 | 48.00 | 41.12 | 52.89 | 35.18 | 48.60 | -0.10 | -0.14 | 0.03 | 0.46 | ||
| QURE | UNIQURE NV | $17.38 | 1,475,000 | 23.12% | 16.08 | 15.35 | 14.78 | 14.37 | 13.53 | 71.41 | 91.26 | 88.69 | 97.57 | 92.63 | 0.60 | 0.41 | 0.20 | 1.44 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.48 | 1,390,000 | 10.41% | 6.34 | 6.08 | 6.24 | 6.40 | 7.63 | 58.51 | 88.27 | 92.10 | 90.78 | 95.84 | 0.10 | 0.01 | 0.09 | 1.20 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 698,000 | -35.79% | 1.43 | 1.41 | 1.45 | 1.37 | 1.49 | 50.73 | 34.41 | 38.91 | 42.33 | 48.13 | 0.00 | -0.00 | 0.01 | 1.69 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.54 | 441,000 | 3.28% | 11.33 | 11.15 | 10.88 | 11.02 | 11.93 | 64.04 | 86.81 | 89.13 | 67.21 | 81.57 | 0.19 | 0.15 | 0.04 | 0.78 | ||
| IIIV | I3 VERTICALS INC | $29.42 | 240,000 | 34.83% | 30.86 | 30.97 | 29.30 | 27.21 | 25.96 | 43.92 | 21.00 | 29.61 | 6.86 | 11.71 | 0.42 | 0.67 | -0.25 | 1.19 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.14 | 28,000 | -42.27% | 62.74 | 60.83 | 61.39 | 58.41 | 60.57 | 59.09 | 84.58 | 87.89 | 66.60 | 76.11 | 0.89 | 0.55 | 0.33 | 0.98 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.61 | 738,000 | 20.98% | 11.88 | 11.94 | 12.57 | 12.87 | 14.13 | 39.59 | 17.59 | 24.16 | 16.94 | 37.07 | -0.21 | -0.21 | 0.00 | 0.76 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.88 | 31,500 | 18.87% | 170.46 | 167.85 | 166.42 | 154.89 | 140.08 | 57.80 | 75.93 | 78.40 | 58.13 | 63.57 | 2.48 | 2.06 | 0.42 | 1.39 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.13 | 611,000 | 95.21% | 11.43 | 11.27 | 11.89 | 11.57 | 11.29 | 40.29 | 47.07 | 60.83 | 58.88 | 79.81 | -0.14 | -0.16 | 0.02 | 0.94 | ||
| AHG | AKSO HEALTH GROUP | $1.70 | 4,000 | 14.29% | 1.75 | 1.75 | 1.66 | 1.53 | 1.36 | 47.44 | 32.48 | 37.42 | 0.00 | 0.00 | 0.01 | 0.02 | -0.02 | 1.30 | ||
| EDN | EDENOR | $20.67 | 178,000 | -25.52% | 22.22 | 25.33 | 26.07 | 29.04 | 33.26 | 31.43 | 7.54 | 7.79 | 12.45 | 14.46 | -1.83 | -1.30 | -0.53 | 0.93 | ||
| REAL | THEREALREAL INC | $8.28 | 4,628,000 | 84.02% | 7.72 | 7.42 | 6.22 | 5.90 | 6.61 | 68.00 | 70.11 | 68.17 | 28.89 | 24.72 | 0.49 | 0.51 | -0.02 | 2.62 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $189.64 | 106,000 | 150.59% | 190.03 | 180.14 | 165.30 | 153.51 | 144.30 | 62.31 | 71.68 | 81.08 | 2.80 | 25.71 | 9.19 | 9.02 | 0.16 | 0.86 | ||
| TREE | LENDINGTREE INC | $68.47 | 177,000 | -28.92% | 67.34 | 63.10 | 50.20 | 45.00 | 44.38 | 76.41 | 80.56 | 80.96 | 6.19 | 3.70 | 5.43 | 5.69 | -0.27 | 1.85 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.31 | 2,024,000 | -42.52% | 4.50 | 4.37 | 4.13 | 3.31 | 3.50 | 50.00 | 48.32 | 65.59 | 7.09 | 31.37 | 0.13 | 0.15 | -0.03 | 1.92 | ||
| UAN | CVR PARTNERS LP | $88.13 | 17,900 | 26.95% | 90.00 | 91.09 | 90.42 | 85.64 | 81.13 | 39.43 | 16.64 | 25.65 | 3.69 | 15.10 | -0.37 | 0.02 | -0.39 | 0.73 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.94 | 110,000 | -47.12% | 30.91 | 30.25 | 30.26 | 29.31 | 30.49 | 55.82 | 74.84 | 82.71 | 68.49 | 81.73 | 0.36 | 0.27 | 0.09 | 0.68 | ||
| CRMD | CORMEDIX INC | $13.70 | 4,360,000 | -83.78% | 14.02 | 12.93 | 12.33 | 11.86 | 10.81 | 56.92 | 82.43 | 91.10 | 61.12 | 85.19 | 0.67 | 0.54 | 0.12 | 1.00 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.09 | 495,000 | 33.42% | 21.36 | 20.97 | 20.12 | 18.87 | 21.04 | 44.82 | 24.68 | 43.88 | 0.00 | 13.45 | 0.33 | 0.49 | -0.16 | 1.13 | ||
| FWRD | FORWARD AIR CORP | $29.99 | 492,000 | 44.28% | 29.77 | 29.57 | 28.47 | 23.01 | 25.82 | 53.17 | 56.12 | 64.59 | 41.11 | 51.59 | 0.47 | 0.56 | -0.08 | 1.38 | ||
| CRSR | CORSAIR GAMING INC | $8.72 | 485,000 | -24.69% | 8.70 | 8.81 | 9.15 | 8.59 | 8.68 | 46.17 | 54.56 | 53.72 | 71.01 | 73.59 | -0.10 | -0.12 | 0.02 | 1.74 | ||
| AMWD | AMERICAN WOODMARK CORP | $63.31 | 195,000 | 47.73% | 64.98 | 63.94 | 58.21 | 57.53 | 66.56 | 53.45 | 46.59 | 58.47 | 0.10 | 6.02 | 2.02 | 2.38 | -0.36 | 1.22 | ||
| GOTU | GAOTU TECHEDU INC | $3.77 | 536,000 | -46.40% | 3.77 | 3.75 | 3.69 | 3.59 | 3.14 | 51.46 | 57.87 | 68.01 | 39.71 | 51.70 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| INMD | INMODE LTD | $14.51 | 679,000 | -16.48% | 14.66 | 14.44 | 14.45 | 14.48 | 16.21 | 50.39 | 48.08 | 63.20 | 27.47 | 51.82 | 0.11 | 0.09 | 0.02 | 1.66 | ||
| OCS | OCULIS HOLDING AG | $16.36 | 11,600 | -40.51% | 17.08 | 17.56 | 18.02 | 18.27 | 18.50 | 30.56 | 8.36 | 5.61 | 8.18 | 2.94 | -0.45 | -0.28 | -0.17 | 0.25 | ||
| APOG | APOGEE ENTERPRISES INC | $42.27 | 151,000 | 41.12% | 43.72 | 43.18 | 42.47 | 41.62 | 50.78 | 45.70 | 40.68 | 55.83 | 11.12 | 30.17 | 0.38 | 0.51 | -0.13 | 1.07 | ||
| SPTN | SPARTANNASH CO | $26.86 | 402,000 | -4.51% | 26.74 | 26.65 | 26.58 | 22.97 | 21.05 | 78.03 | 89.66 | 89.24 | 95.14 | 95.20 | 0.23 | 0.27 | -0.04 | 0.44 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.52 | 71,000 | -20.22% | 31.30 | 30.41 | 30.61 | 29.95 | 29.92 | 59.47 | 82.02 | 87.32 | 75.17 | 83.46 | 0.47 | 0.29 | 0.17 | 0.82 | ||
| SWIM | LATHAM GROUP INC | $7.79 | 365,000 | -36.19% | 7.98 | 7.77 | 7.11 | 6.43 | 6.56 | 55.20 | 47.14 | 60.12 | 7.01 | 19.13 | 0.28 | 0.32 | -0.04 | 1.90 | ||
| THS | TREEHOUSE FOODS INC | $18.15 | 502,000 | -45.08% | 18.29 | 18.44 | 19.59 | 20.94 | 26.48 | 45.09 | 33.33 | 34.60 | 49.44 | 54.26 | -0.46 | -0.49 | 0.04 | 0.40 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 4,149,000 | -4.71% | 7.08 | 7.09 | 7.12 | 7.03 | 7.52 | 52.51 | 43.81 | 33.10 | 38.77 | 23.05 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.74 | 436,000 | -39.28% | 3.73 | 3.59 | 3.57 | 3.23 | 2.84 | 57.78 | 75.80 | 78.39 | 76.80 | 81.98 | 0.08 | 0.06 | 0.02 | 1.36 | ||
| SLRC | SLR INVESTMENT CORP | $16.55 | 107,000 | -45.69% | 16.48 | 16.45 | 16.32 | 16.18 | 16.45 | 55.05 | 82.60 | 76.80 | 89.75 | 89.03 | 0.07 | 0.05 | 0.02 | 0.60 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.65 | 52,600 | -12.91% | 9.18 | 7.94 | 6.74 | 13.07 | 36.06 | 47.82 | 32.51 | 51.95 | 24.28 | 49.43 | 0.63 | 0.61 | 0.02 | -0.19 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.54 | 77,000 | 23.20% | 59.32 | 59.14 | 58.95 | 53.58 | 47.96 | 62.93 | 60.58 | 43.90 | 63.59 | 40.61 | 0.50 | 0.30 | 0.19 | 0.47 | ||
| COHU | COHU INC | $19.25 | 1,603,000 | 301.75% | 19.90 | 19.92 | 19.72 | 18.34 | 20.28 | 44.88 | 18.28 | 33.96 | 4.90 | 19.80 | 0.07 | 0.17 | -0.10 | 1.66 | ||
| IRMD | IRADIMED CORP | $70.60 | 47,000 | 76.03% | 71.87 | 71.13 | 64.25 | 59.50 | 57.26 | 56.50 | 46.38 | 63.82 | 0.00 | 8.45 | 2.32 | 2.74 | -0.42 | 0.83 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.94 | 280,000 | 68.67% | 39.69 | 39.47 | 39.16 | 43.37 | 42.44 | 47.37 | 20.83 | 18.62 | 8.35 | 5.81 | -0.09 | 0.02 | -0.10 | 0.66 | ||
| NVRI | ENVIRI CORP | $11.08 | 1,230,000 | -20.03% | 11.04 | 10.16 | 9.47 | 8.43 | 8.01 | 65.20 | 83.59 | 86.18 | 41.21 | 60.64 | 0.58 | 0.52 | 0.06 | 1.53 | ||
| GERN | GERON CORP | $1.40 | 9,189,000 | -22.11% | 1.43 | 1.41 | 1.35 | 1.38 | 2.10 | 51.26 | 38.69 | 44.97 | 23.91 | 25.61 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| URGN | UROGEN PHARMA LTD | $19.37 | 1,012,000 | -10.36% | 19.37 | 19.28 | 17.21 | 13.15 | 12.05 | 55.68 | 52.66 | 57.37 | 34.78 | 34.42 | 0.59 | 0.79 | -0.20 | 0.93 | ||
| IMNM | IMMUNOME INC | $10.25 | 1,065,000 | 87.17% | 9.88 | 9.94 | 9.82 | 9.12 | 9.59 | 53.62 | 29.38 | 26.36 | 33.07 | 27.73 | -0.05 | -0.01 | -0.05 | 1.44 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.49 | 545,000 | 6.45% | 11.88 | 11.66 | N/A | N/A | N/A | 61.98 | 59.28 | 71.91 | 6.23 | 9.21 | N/A | N/A | N/A | 4.99 | ||
| SPT | SPROUT SOCIAL INC | $15.23 | 1,040,000 | -6.73% | 15.24 | 14.80 | 17.51 | 19.42 | 24.42 | 43.52 | 73.82 | 84.38 | 84.75 | 92.21 | -0.54 | -0.81 | 0.28 | 1.98 | ||
| AVO | MISSION PRODUCE INC | $12.53 | 644,000 | 106.41% | 12.55 | 12.48 | 12.26 | 11.54 | 11.82 | 53.80 | 40.28 | 44.75 | 19.61 | 27.72 | 0.09 | 0.11 | -0.02 | 0.62 | ||
| AMTB | AMERANT BANCORP INC | $21.19 | 114,000 | -5.79% | 21.08 | 20.35 | 19.75 | 18.68 | 20.63 | 62.61 | 81.41 | 87.63 | 74.06 | 87.49 | 0.54 | 0.47 | 0.07 | 1.00 | ||
| BLND | BLEND LABS INC | $3.42 | 2,132,000 | -3.09% | 3.48 | 3.26 | 3.39 | 3.40 | 3.71 | 51.31 | 71.10 | 76.07 | 72.96 | 79.52 | 0.05 | 0.01 | 0.04 | 1.50 | ||
| CABO | CABLE ONE INC | $156.82 | 126,000 | 23.53% | 159.08 | 151.67 | 142.00 | 162.52 | 242.81 | 54.38 | 77.77 | 84.36 | 21.36 | 46.33 | 5.19 | 5.19 | -0.00 | 0.81 | ||
| ECO | OKEANIS ECO TANKERS CORP | $27.41 | 126,000 | -41.12% | 26.92 | 26.08 | 24.41 | 23.69 | 22.98 | 61.63 | 79.91 | 80.70 | 39.58 | 47.22 | 0.82 | 0.78 | 0.04 | 0.59 | ||
| DCBO | DOCEBO INC | $30.62 | 54,000 | -58.46% | 30.74 | 30.89 | 30.13 | 29.24 | 34.91 | 49.65 | 49.03 | 50.93 | 37.25 | 42.60 | 0.18 | 0.27 | -0.09 | 1.58 | ||
| SLSR | SOLARIS RESOURCES INC | $5.31 | 34,600 | 20.14% | 5.42 | 5.38 | 5.15 | 4.66 | 3.98 | 50.48 | 32.69 | 53.51 | 5.63 | 21.28 | 0.09 | 0.12 | -0.02 | 1.17 | ||
| OPFI | OPPFI INC | $10.11 | 1,409,000 | 80.41% | 10.06 | 10.35 | 11.54 | 11.40 | 10.56 | 43.64 | 55.21 | 50.49 | 67.76 | 66.92 | -0.31 | -0.39 | 0.08 | 1.19 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.84 | 1,638,000 | -38.61% | 9.15 | 8.59 | 7.94 | 6.43 | 5.19 | 66.70 | 91.42 | 90.00 | 83.79 | 79.17 | 0.53 | 0.41 | 0.12 | 1.21 | ||
| AMSF | AMERISAFE INC | $46.10 | 71,000 | 31.48% | 46.16 | 45.71 | 44.88 | 45.94 | 49.11 | 54.31 | 60.95 | 61.84 | 24.22 | 28.27 | 0.32 | 0.33 | -0.01 | 0.43 | ||
| GES | GUESS INC | $16.83 | 712,000 | -9.18% | 16.84 | 15.16 | 13.80 | 12.49 | 12.84 | 73.69 | 97.16 | 97.41 | 92.97 | 94.92 | 1.04 | 0.90 | 0.14 | 1.48 | ||
| QNST | QUINSTREET INC | $15.17 | 1,242,000 | 92.86% | 15.45 | 15.32 | 15.74 | 15.89 | 18.47 | 44.73 | 66.70 | 74.70 | 69.68 | 83.68 | -0.09 | -0.13 | 0.04 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.