| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE | LENDINGTREE INC | $76.51 | 239,000 | -44.42% | 73.34 | 70.78 | 58.01 | 48.07 | 45.94 | 80.00 | 90.35 | 89.37 | 54.05 | 39.02 | 4.68 | 4.93 | -0.25 | 1.85 | ||
| TBLA | TABOOLACOM LTD | $3.51 | 1,129,000 | -54.24% | 3.41 | 3.38 | 3.38 | 3.43 | 3.42 | 62.08 | 82.38 | 72.37 | 82.23 | 51.90 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.54 | 1,629,000 | 37.58% | 8.32 | 7.85 | 7.51 | 6.89 | 5.80 | 57.73 | 41.14 | 38.61 | 30.97 | 28.78 | 0.30 | 0.27 | 0.03 | 0.76 | ||
| IIIV | I3 VERTICALS INC | $32.18 | 202,000 | -27.60% | 30.87 | 30.83 | 30.01 | 27.86 | 26.32 | 59.50 | 69.68 | 60.17 | 68.59 | 57.84 | 0.29 | 0.28 | 0.01 | 1.19 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.64 | 212,000 | -28.62% | 36.57 | 36.75 | 33.78 | 31.37 | 35.07 | 55.99 | 30.91 | 28.87 | 14.90 | 9.60 | 0.70 | 0.99 | -0.28 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.88 | 12,200 | 408.33% | 1.83 | 1.78 | 1.78 | 1.60 | 1.41 | 55.65 | 73.65 | 80.14 | 74.07 | 84.70 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.93 | 1,352,000 | 6.71% | 10.12 | 10.01 | 10.05 | 10.59 | 11.51 | 45.17 | 25.19 | 30.56 | 10.09 | 20.64 | -0.01 | 0.00 | -0.01 | 0.95 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.48 | 548,000 | 25.40% | 20.50 | 17.36 | 16.02 | 13.67 | N/A | 75.62 | 82.77 | 82.49 | 74.54 | 76.05 | 2.48 | 1.61 | 0.87 | 0.90 | ||
| CRON | CRONOS GROUP INC | $2.67 | 1,997,000 | 75.33% | 2.56 | 2.56 | 2.34 | 2.15 | 2.03 | 63.95 | 61.74 | 48.92 | 69.02 | 49.98 | 0.07 | 0.07 | -0.01 | 1.20 | ||
| EVH | EVOLENT HEALTH INC | $8.74 | 2,599,000 | -56.96% | 9.13 | 9.31 | 9.62 | 9.50 | 9.89 | 41.12 | 11.61 | 8.24 | 7.00 | 2.75 | -0.22 | -0.13 | -0.09 | 1.00 | ||
| TMP | TOMPKINS FINANCIAL CORP | $71.09 | 48,400 | -18.52% | 69.38 | 69.65 | 66.96 | 64.72 | 65.73 | 60.79 | 42.19 | 24.63 | 30.60 | 11.80 | 0.74 | 0.94 | -0.20 | 0.90 | ||
| SION | SIONNA THERAPEUTICS INC | $23.23 | 362,000 | 44.80% | 23.12 | 23.86 | 21.01 | 17.99 | N/A | 52.52 | 39.15 | 36.80 | 14.58 | 11.85 | 0.50 | 0.84 | -0.34 | 0.96 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.87 | 95,000 | 33.80% | 148.92 | 149.11 | 147.06 | 144.05 | 164.91 | 51.81 | 51.20 | 43.31 | 81.34 | 70.69 | 0.24 | 0.29 | -0.05 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.80 | 4,963,000 | 79.62% | 50.55 | 53.49 | 58.97 | 57.32 | 53.32 | 31.46 | 8.99 | 15.31 | 19.72 | 29.40 | -2.81 | -2.38 | -0.43 | 1.03 | ||
| EEX | EMERALD HOLDING INC | $5.15 | 119,000 | 77.61% | 5.03 | 5.09 | 5.03 | 4.87 | 4.59 | 53.82 | 37.44 | 34.53 | 44.81 | 40.65 | 0.01 | 0.01 | -0.01 | 1.07 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.80 | 223,000 | -37.36% | 30.60 | 30.65 | 28.40 | 25.37 | 22.71 | 59.32 | 21.43 | 21.11 | 8.79 | 3.73 | 0.68 | 0.89 | -0.21 | 0.94 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.16 | 210,000 | 11.11% | 21.06 | 21.82 | 21.10 | N/A | N/A | 47.30 | 16.50 | 11.68 | 19.26 | 9.15 | -0.18 | -0.02 | -0.17 | 0.32 | ||
| RES | RPC INC | $4.61 | 1,426,000 | 35.55% | 4.60 | 4.65 | 4.67 | 4.75 | 5.26 | 49.18 | 35.14 | 24.62 | 42.77 | 28.76 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| SG | SWEETGREEN INC | $8.63 | 6,125,000 | 53.78% | 8.63 | 8.84 | 10.91 | 12.81 | 20.52 | 39.31 | 48.91 | 41.87 | 88.49 | 83.35 | -0.57 | -0.72 | 0.14 | 1.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $206.03 | 51,600 | -39.29% | 196.90 | 194.03 | 172.83 | 159.93 | 147.59 | 70.27 | 80.01 | 79.78 | 64.16 | 55.21 | 7.85 | 7.87 | -0.01 | 0.86 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.72 | 5,639,000 | 91.48% | 4.66 | 4.63 | 4.03 | 3.04 | 2.30 | 61.12 | 55.05 | 52.36 | 13.67 | 9.41 | 0.18 | 0.22 | -0.04 | 1.40 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.55 | 698,000 | 2.65% | 17.36 | 18.02 | 17.67 | 17.03 | 18.02 | 35.68 | 4.64 | 5.93 | 0.41 | 2.23 | -0.29 | -0.04 | -0.25 | 1.17 | ||
| ODC | OIL-DRI CORP OF AMERICA | $68.91 | 65,000 | -15.58% | 66.27 | 63.07 | 60.58 | 56.16 | 49.69 | 77.03 | 91.54 | 92.65 | 100.00 | 96.30 | 2.40 | 1.88 | 0.52 | 0.48 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.43 | 507,000 | 4.97% | 29.69 | 29.67 | 26.25 | 23.17 | 20.42 | 54.64 | 55.15 | 65.07 | 14.51 | 25.17 | 0.94 | 1.18 | -0.24 | 1.49 | ||
| MTAL | MAC COPPER LTD | $12.21 | 660,000 | -42.91% | 12.19 | 12.16 | 12.11 | 11.61 | 11.06 | 64.16 | 85.52 | 84.57 | 51.22 | 48.43 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| REAX | REAL BROKERAGE INC | $4.97 | 1,724,000 | -64.13% | 5.07 | 5.08 | 4.52 | 4.38 | 4.57 | 53.58 | 31.23 | 37.06 | 6.02 | 8.74 | 0.14 | 0.19 | -0.05 | 0.80 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.79 | 213,000 | -1.39% | 42.07 | 42.60 | 43.30 | 45.65 | 47.79 | 51.54 | 46.54 | 27.32 | 59.44 | 31.35 | -0.33 | -0.37 | 0.04 | 0.44 | ||
| NVRI | ENVIRI CORP | $12.47 | 1,019,000 | -33.49% | 12.13 | 11.66 | 10.21 | 9.11 | 8.28 | 74.93 | 87.63 | 91.66 | 94.02 | 92.04 | 0.69 | 0.67 | 0.03 | 1.54 | ||
| BTBT | BIT DIGITAL INC | $3.12 | 26,228,000 | 30.67% | 2.88 | 2.77 | 3.02 | 2.72 | 2.83 | 61.07 | 81.69 | 76.81 | 99.01 | 97.48 | 0.03 | -0.03 | 0.06 | 2.55 | ||
| BBNX | BETA BIONICS INC | $23.05 | 884,000 | 9.41% | 23.97 | 21.24 | 17.41 | 16.37 | N/A | 61.97 | 59.04 | 69.52 | 0.00 | 23.70 | 2.08 | 2.05 | 0.03 | 1.89 | ||
| RCAT | RED CAT HOLDINGS INC | $10.04 | 26,502,000 | 107.48% | 9.92 | 9.56 | 9.43 | 8.12 | 8.09 | 53.71 | 76.65 | 81.78 | 75.51 | 82.93 | 0.41 | 0.24 | 0.17 | 1.25 | ||
| SBGI | SINCLAIR INC | $14.37 | 346,000 | -47.66% | 13.91 | 14.09 | 14.27 | 14.26 | 14.83 | 54.96 | 67.13 | 58.34 | 82.13 | 68.77 | -0.02 | -0.06 | 0.04 | 1.14 | ||
| MFA | MFA FINANCIAL INC | $9.73 | 2,173,000 | 24.03% | 10.11 | 10.10 | 9.68 | 9.63 | 9.96 | 41.64 | 6.15 | 14.01 | 0.00 | 0.62 | 0.07 | 0.14 | -0.07 | 1.08 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.35 | 432,000 | -43.60% | 24.78 | 20.21 | 17.05 | 14.08 | 13.97 | 65.46 | 44.40 | 41.33 | 52.34 | 48.77 | 3.06 | 2.38 | 0.68 | 1.35 | ||
| AMWD | AMERICAN WOODMARK CORP | $68.13 | 311,000 | 20.08% | 67.79 | 66.59 | 61.16 | 58.76 | 65.02 | 58.08 | 64.13 | 75.06 | 50.82 | 62.34 | 1.95 | 2.07 | -0.11 | 1.22 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.48 | 1,165,000 | 44.00% | 1.45 | 1.44 | 1.43 | 1.40 | 1.47 | 55.09 | 36.04 | 28.31 | 61.11 | 42.98 | 0.01 | 0.01 | 0.00 | 1.69 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.49 | 507,000 | -16.20% | 13.60 | 13.72 | 13.82 | 13.92 | 15.53 | 42.25 | 19.66 | 15.68 | 14.03 | 4.99 | -0.10 | -0.06 | -0.04 | 0.63 | ||
| QNST | QUINSTREET INC | $17.03 | 474,000 | 13.94% | 16.25 | 15.88 | 15.78 | 15.90 | 18.16 | 66.12 | 84.42 | 80.10 | 96.51 | 90.05 | 0.25 | 0.13 | 0.12 | 1.03 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.93 | 2,284,000 | 29.41% | 10.06 | 11.35 | 14.78 | 14.86 | 13.63 | 29.98 | 7.29 | 4.67 | 58.08 | 41.98 | -1.48 | -1.50 | 0.03 | 1.00 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.69 | 261,000 | -38.73% | 12.19 | 12.03 | 11.19 | N/A | N/A | 66.92 | 77.37 | 79.93 | 49.41 | 57.85 | 0.30 | 0.26 | 0.04 | 4.74 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 1,068,000 | 11.72% | 22.07 | 21.85 | 18.06 | 17.06 | 16.93 | 71.38 | 43.35 | 52.41 | 3.19 | 1.06 | 1.15 | 1.38 | -0.23 | 0.77 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.60 | 84,600 | -25.79% | 31.82 | 31.60 | 29.37 | 27.23 | 27.93 | 57.12 | 20.45 | 28.76 | 7.26 | 2.42 | 0.61 | 0.82 | -0.22 | 0.87 | ||
| CSR | CENTERSPACE | $58.20 | 112,000 | -2.61% | 58.62 | 58.46 | 57.38 | 59.69 | 61.62 | 51.21 | 14.19 | 12.69 | 12.70 | 6.25 | 0.19 | 0.39 | -0.19 | 0.66 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | 774,000 | -24.71% | 10.04 | 10.11 | 10.36 | 10.31 | 10.59 | 33.97 | 23.56 | 20.30 | 15.56 | 13.46 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $74.21 | 348,000 | -14.50% | 72.52 | 65.84 | 57.80 | 51.72 | 45.76 | 66.75 | 86.45 | 90.64 | 53.69 | 66.31 | 5.24 | 4.70 | 0.54 | 1.15 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.81 | 51,000 | 8.51% | 20.05 | 20.06 | 20.41 | 18.37 | 15.55 | 47.41 | 50.23 | 56.32 | 39.28 | 48.75 | -0.06 | -0.02 | -0.03 | 0.80 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.19 | 96,000 | -37.66% | 29.27 | 28.17 | 25.84 | 24.56 | 23.28 | 68.23 | 81.83 | 84.39 | 65.37 | 77.49 | 1.27 | 1.11 | 0.17 | 0.60 | ||
| BBDC | BARINGS BDC INC | $9.24 | 395,000 | -10.63% | 9.31 | 9.51 | 9.50 | 9.26 | 9.43 | 39.73 | 11.89 | 8.62 | 7.24 | 2.41 | -0.09 | -0.04 | -0.05 | 0.56 | ||
| OCS | OCULIS HOLDING AG | $17.40 | 16,200 | -44.90% | 17.33 | 17.19 | 17.62 | 18.24 | 18.64 | 49.88 | 84.95 | 81.99 | 88.55 | 93.15 | -0.08 | -0.18 | 0.09 | 0.25 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.96 | 713,000 | 32.53% | 4.62 | 4.46 | N/A | N/A | N/A | 63.91 | 84.85 | 85.31 | 100.00 | 95.91 | 0.15 | 0.09 | 0.06 | 1.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.89 | 644,000 | -6.94% | 21.80 | 22.71 | 23.88 | 25.23 | 28.64 | 31.70 | 8.19 | 8.41 | 3.37 | 3.72 | -0.75 | -0.56 | -0.19 | 0.63 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.44 | 52,000 | -31.58% | 39.78 | 39.93 | 39.03 | 37.72 | 37.24 | 58.04 | 34.98 | 18.99 | 27.95 | 10.89 | 0.23 | 0.33 | -0.10 | 0.80 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.74 | 2,620,000 | -25.40% | 5.86 | 6.10 | 6.42 | 7.06 | 7.38 | 38.76 | 18.66 | 14.77 | 33.86 | 21.53 | -0.22 | -0.20 | -0.02 | 1.28 | ||
| SCSC | SCANSOURCE INC | $44.33 | 271,000 | -30.69% | 44.42 | 44.08 | 42.32 | 41.16 | 41.23 | 53.34 | 51.00 | 56.88 | 38.11 | 52.14 | 0.61 | 0.70 | -0.09 | 1.05 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.49 | 155,000 | -33.48% | 6.07 | 5.85 | 5.77 | 5.65 | 5.27 | 75.76 | 91.29 | 92.27 | 100.00 | 98.53 | 0.19 | 0.11 | 0.08 | 0.74 | ||
| OSBC | OLD SECOND BANCORP INC | $18.36 | 372,000 | 3.62% | 18.23 | 18.30 | 17.97 | 17.49 | 17.49 | 55.03 | 25.31 | 14.69 | 20.55 | 7.93 | 0.08 | 0.14 | -0.06 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | 69,000 | 78.29% | 62.38 | 62.73 | 61.66 | 59.79 | 60.22 | 62.08 | 47.84 | 26.50 | 40.86 | 18.57 | 0.41 | 0.47 | -0.06 | 0.98 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.86 | 322,000 | 14.18% | 15.27 | 15.41 | 15.30 | 15.31 | 16.19 | 39.36 | 13.41 | 10.01 | 11.90 | 4.92 | -0.11 | 0.01 | -0.12 | 0.60 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.11 | 3,140,000 | -30.00% | 15.45 | 15.00 | 17.89 | 18.98 | 11.84 | 56.31 | 75.48 | 72.39 | 89.14 | 90.05 | -0.11 | -0.70 | 0.58 | 2.09 | ||
| UAN | CVR PARTNERS LP | $91.13 | 16,300 | -32.08% | 88.23 | 89.03 | 90.20 | 87.22 | 82.03 | 56.49 | 85.20 | 74.14 | 97.85 | 86.74 | -0.19 | -0.62 | 0.43 | 0.74 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.55 | 1,320,000 | 21.21% | 6.30 | 6.36 | 6.21 | 6.38 | 7.39 | 58.53 | 61.90 | 49.56 | 55.42 | 42.53 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| INMD | INMODE LTD | $15.17 | 467,000 | -27.15% | 15.04 | 14.86 | 14.52 | 14.45 | 16.01 | 56.84 | 61.51 | 54.86 | 47.89 | 37.00 | 0.16 | 0.16 | 0.00 | 1.66 | ||
| FTRE | FORTREA HOLDINGS INC | $10.65 | 1,760,000 | 24.29% | 10.36 | 9.86 | 7.74 | 6.45 | 10.22 | 65.70 | 45.27 | 46.03 | 10.43 | 5.35 | 0.76 | 0.86 | -0.10 | 1.58 | ||
| HLF | HERBALIFE LTD | $9.28 | 1,050,000 | -13.58% | 9.45 | 9.52 | 9.48 | 8.64 | 7.90 | 47.07 | 15.71 | 18.89 | 7.79 | 8.30 | -0.02 | 0.04 | -0.06 | 0.94 | ||
| MSEX | MIDDLESEX WATER CO | $53.10 | 108,000 | -36.47% | 53.16 | 53.29 | 53.26 | 55.38 | 56.03 | 49.21 | 32.79 | 35.39 | 33.48 | 30.52 | -0.15 | -0.10 | -0.05 | 0.45 | ||
| CABO | CABLE ONE INC | $169.65 | 89,500 | -19.37% | 167.85 | 163.68 | 149.35 | 152.44 | 229.51 | 57.38 | 70.23 | 67.94 | 40.66 | 40.14 | 5.94 | 5.75 | 0.19 | 0.81 | ||
| WRLD | WORLD ACCEPTANCE CORP | $175.13 | 33,300 | -21.83% | 169.84 | 170.76 | 166.62 | 159.79 | 142.95 | 58.13 | 49.25 | 34.67 | 43.72 | 30.62 | 1.01 | 1.27 | -0.26 | 1.39 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $45.23 | 340,000 | -26.72% | 41.67 | 44.14 | 48.55 | 44.78 | 52.20 | 51.74 | 58.84 | 42.16 | 92.21 | 69.96 | -1.58 | -1.85 | 0.27 | 1.14 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.50 | 102,000 | -55.46% | 19.28 | 19.46 | 19.76 | 19.39 | 21.53 | 43.92 | 15.26 | 15.38 | 1.59 | 4.43 | -0.31 | -0.16 | -0.14 | 0.82 | ||
| YSG | YATSEN HOLDING LTD | $10.11 | 367,000 | -57.08% | 10.08 | 9.83 | 9.51 | 8.17 | 6.14 | 54.82 | 62.30 | 62.94 | 52.94 | 54.55 | 0.20 | 0.19 | 0.00 | 1.06 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.08 | 1,998,000 | 59.58% | 9.98 | 10.12 | 9.72 | 9.22 | 10.76 | 53.03 | 21.56 | 17.36 | 19.57 | 13.84 | 0.05 | 0.12 | -0.06 | 0.85 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.76 | 510,000 | -46.03% | 13.65 | 12.71 | 11.36 | 9.57 | 8.24 | 66.97 | 76.16 | 72.68 | 39.27 | 34.53 | 0.75 | 0.73 | 0.02 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.70 | 565,000 | 7.82% | 34.53 | 35.14 | 33.06 | 33.00 | 37.97 | 47.29 | 10.82 | 8.46 | 6.77 | 2.49 | 0.06 | 0.49 | -0.43 | 1.20 | ||
| PHAR | PHARMING GROUP NV | $13.86 | 19,400 | 73.21% | 14.39 | 14.23 | 12.32 | 11.33 | 10.07 | 51.52 | 29.02 | 33.37 | 11.63 | 13.26 | 0.51 | 0.68 | -0.17 | 0.53 | ||
| KRUS | KURA SUSHI USA INC | $77.72 | 162,000 | -19.80% | 79.41 | 80.67 | 81.37 | 76.93 | 75.17 | 43.74 | 9.47 | 11.10 | 7.20 | 7.82 | -0.95 | -0.43 | -0.52 | 1.78 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.14 | 251,000 | -10.04% | 11.17 | 11.31 | 11.72 | 11.58 | 11.27 | 45.35 | 16.45 | 14.52 | 25.12 | 23.77 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| HIPO | HIPPO HOLDINGS INC | $37.26 | 142,000 | -22.83% | 36.57 | 34.90 | 30.71 | 28.04 | 27.60 | 68.02 | 73.83 | 76.64 | 61.90 | 67.56 | 1.90 | 1.82 | 0.08 | 1.42 | ||
| NPKI | NPK INTERNATIONAL INC | $11.04 | 570,000 | 16.33% | 10.67 | 10.51 | 9.64 | 8.89 | 7.79 | 70.86 | 88.98 | 87.52 | 53.67 | 45.62 | 0.33 | 0.34 | -0.00 | 1.13 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.32 | 463,000 | -1.49% | 11.48 | 11.43 | 11.01 | 11.05 | 11.85 | 50.78 | 10.78 | 17.80 | 3.56 | 4.85 | 0.09 | 0.15 | -0.05 | 0.78 | ||
| UPB | UPSTREAM BIO INC | $17.27 | 343,000 | -36.48% | 17.77 | 17.88 | 15.84 | 12.94 | 12.20 | 50.21 | 20.33 | 17.27 | 13.73 | 7.86 | 0.26 | 0.64 | -0.38 | 1.16 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.92 | 85,000 | -19.81% | 30.50 | 30.76 | 30.36 | 29.63 | 30.22 | 54.92 | 30.14 | 17.26 | 26.29 | 9.60 | 0.03 | 0.12 | -0.09 | 0.68 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.35 | 217,000 | -34.64% | 29.01 | 30.18 | 31.46 | 34.48 | 34.95 | 33.88 | 13.44 | 8.74 | 15.59 | 7.33 | -1.04 | -0.84 | -0.20 | 0.49 | ||
| VTS | VITESSE ENERGY INC | $24.00 | 422,000 | 35.26% | 25.06 | 25.66 | 24.90 | 23.56 | 24.27 | 37.95 | 14.67 | 13.98 | 13.66 | 11.04 | -0.17 | 0.11 | -0.28 | 0.89 | ||
| XPEL | XPEL INC | $33.46 | 257,000 | -10.76% | 35.22 | 36.18 | 35.57 | 35.71 | 36.25 | 39.09 | 6.01 | 5.21 | 1.59 | 0.53 | -0.65 | -0.20 | -0.46 | 1.29 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.32 | 670,000 | -12.19% | 15.84 | 16.35 | 16.42 | 15.92 | 18.17 | 41.01 | 13.71 | 8.07 | 16.58 | 7.29 | -0.36 | -0.16 | -0.20 | 1.06 | ||
| CDTX | CIDARA THERAPEUTICS INC | $71.22 | 986,000 | 61.11% | 64.99 | 65.15 | 62.32 | 45.59 | 33.62 | 67.48 | 63.30 | 63.72 | 61.11 | 59.80 | 1.54 | 1.39 | 0.15 | 0.79 | ||
| IRMD | IRADIMED CORP | $72.38 | 49,000 | 9.38% | 71.90 | 72.00 | 66.78 | 61.68 | 58.31 | 56.88 | 33.29 | 30.69 | 13.08 | 6.32 | 1.10 | 1.53 | -0.43 | 0.85 | ||
| CRSR | CORSAIR GAMING INC | $8.69 | 579,000 | -31.56% | 8.79 | 8.79 | 9.00 | 8.86 | 8.78 | 46.77 | 23.40 | 31.03 | 15.74 | 26.78 | -0.06 | -0.05 | -0.01 | 1.74 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.28 | 616,000 | -1.91% | 11.60 | 11.74 | 12.20 | 12.70 | 13.83 | 36.94 | 13.41 | 19.83 | 12.56 | 23.12 | -0.20 | -0.19 | -0.02 | 0.76 | ||
| APOG | APOGEE ENTERPRISES INC | $42.59 | 131,000 | -12.08% | 42.44 | 43.14 | 42.70 | 41.39 | 48.55 | 49.45 | 24.03 | 24.49 | 31.64 | 30.85 | -0.17 | -0.00 | -0.17 | 1.08 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 165,000 | -25.68% | 2.85 | 2.83 | 2.77 | 2.74 | 2.94 | 52.19 | 65.59 | 69.39 | 75.26 | 84.48 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.66 | 271,000 | -60.84% | 4.27 | 4.08 | 3.84 | 3.62 | 10.58 | 65.80 | 77.10 | 79.50 | 85.77 | 81.41 | 0.20 | 0.15 | 0.05 | 1.48 | ||
| AEHR | AEHR TEST SYSTEMS | $30.57 | 2,301,000 | 89.23% | 27.32 | 25.57 | 20.96 | 15.82 | 13.43 | 71.30 | 88.41 | 89.77 | 75.09 | 64.08 | 2.48 | 2.26 | 0.22 | 2.15 | ||
| SWIM | LATHAM GROUP INC | $7.84 | 609,000 | -24.54% | 7.92 | 7.97 | 7.39 | 6.74 | 6.65 | 52.48 | 16.54 | 17.46 | 7.21 | 3.46 | 0.10 | 0.17 | -0.07 | 1.90 | ||
| MAX | MEDIAALPHA INC | $13.41 | 525,000 | -23.13% | 12.95 | 11.77 | 10.92 | 10.63 | 10.49 | 71.81 | 90.77 | 85.82 | 75.36 | 72.20 | 0.75 | 0.61 | 0.14 | 1.29 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.61 | 97,000 | -3.00% | 30.97 | 31.22 | 30.58 | 30.36 | 29.91 | 57.33 | 38.71 | 32.23 | 30.54 | 12.41 | 0.13 | 0.21 | -0.08 | 0.82 | ||
| CTEV | CLARITEV CORP | $55.39 | 106,000 | 27.71% | 62.89 | 66.57 | 56.76 | 45.31 | 31.06 | 36.65 | 0.52 | 1.84 | 0.00 | 0.00 | -0.49 | 1.98 | -2.47 | 1.34 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.21 | 858,000 | -5.40% | 23.82 | 23.58 | 23.87 | 27.06 | 28.15 | 61.48 | 78.60 | 61.93 | 74.67 | 49.08 | 0.10 | -0.11 | 0.21 | 1.76 | ||
| EVER | EVERQUOTE INC | $24.86 | 289,000 | -56.08% | 24.15 | 23.72 | 24.15 | 24.20 | 23.02 | 57.77 | 71.97 | 68.55 | 76.13 | 72.05 | 0.16 | 0.01 | 0.15 | 1.24 | ||
| NEGG | NEWEGG COMMERCE INC | $46.53 | 2,019,000 | -24.97% | 41.59 | 52.33 | 55.45 | 32.17 | 20.01 | 46.85 | 56.55 | 40.01 | 91.94 | 79.82 | -5.71 | -5.28 | -0.42 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.