| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO | EXPRO GROUP HOLDINGS NV | $8.41 | 568,000 | -25.26% | 8.95 | 8.87 | 8.73 | 9.12 | 11.46 | 43.41 | 12.65 | 16.33 | 12.97 | 12.28 | -0.06 | 0.04 | -0.10 | 1.37 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.15 | 437,000 | -53.90% | 9.14 | 8.80 | 8.94 | 8.81 | 12.01 | 52.32 | 66.23 | 66.23 | 72.50 | 75.08 | 0.12 | 0.04 | 0.07 | 1.51 | ||
| TRIN | TRINITY CAPITAL INC | $14.97 | 533,000 | -41.81% | 14.52 | 14.39 | 14.47 | 14.84 | 14.66 | 64.46 | 94.81 | 91.62 | 100.00 | 95.04 | 0.10 | 0.01 | 0.09 | 0.63 | ||
| CNOB | CONNECTONE BANCORP INC | $25.13 | 208,000 | -8.77% | 24.96 | 24.17 | 23.60 | 23.38 | 24.36 | 60.75 | 87.44 | 85.39 | 58.18 | 60.01 | 0.58 | 0.50 | 0.08 | 0.93 | ||
| SVM | SILVERCORP METALS INC | $4.44 | 4,012,000 | -16.42% | 4.80 | 4.53 | 4.20 | 3.99 | 3.85 | 48.12 | 45.60 | 62.06 | 14.87 | 42.81 | 0.16 | 0.19 | -0.03 | 1.00 | ||
| KOS | KOSMOS ENERGY LTD | $2.02 | 7,350,000 | 16.52% | 2.06 | 1.99 | 1.91 | 1.97 | 2.82 | 51.59 | 57.93 | 56.20 | 51.01 | 48.94 | 0.03 | 0.04 | -0.01 | 1.43 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | 50,000 | 40.06% | 63.97 | 61.88 | 59.06 | 57.43 | 60.88 | 61.87 | 75.53 | 74.77 | 18.63 | 25.21 | 1.78 | 1.72 | 0.05 | 0.96 | ||
| KRUS | KURA SUSHI USA INC | $79.62 | 231,000 | -16.00% | 77.54 | 80.88 | 74.56 | 65.28 | 77.07 | 52.62 | 24.51 | 16.05 | 20.15 | 11.71 | 0.08 | 1.33 | -1.24 | 1.75 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.35 | 1,220,000 | -22.19% | 6.46 | 6.48 | 6.56 | 7.02 | 8.28 | 45.65 | 23.99 | 22.93 | 33.19 | 29.34 | -0.08 | -0.06 | -0.02 | 1.15 | ||
| FIGS | FIGS INC | $5.91 | 1,536,000 | 18.70% | 5.91 | 5.79 | 5.19 | 4.82 | 5.31 | 60.68 | 45.82 | 50.81 | 6.44 | 3.64 | 0.21 | 0.25 | -0.04 | 1.59 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.15 | 54,600 | 24.09% | 138.20 | 139.69 | 139.37 | 150.84 | 173.02 | 49.31 | 37.94 | 33.70 | 55.83 | 43.58 | -0.74 | -0.79 | 0.05 | 0.78 | ||
| AMRC | AMERESCO INC | $18.21 | 2,860,000 | 188.89% | 17.65 | 16.52 | 15.44 | 13.43 | 20.05 | 66.16 | 69.13 | 72.83 | 81.17 | 85.61 | 0.93 | 0.79 | 0.14 | 1.73 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.83 | 2,189,000 | 41.32% | 5.75 | 5.90 | 5.49 | 4.42 | 4.01 | 53.96 | 15.58 | 12.20 | 11.58 | 6.38 | 0.06 | 0.13 | -0.07 | 1.34 | ||
| GOTU | GAOTU TECHEDU INC | $3.82 | 653,000 | -31.19% | 3.68 | 3.68 | 3.75 | 3.46 | 3.08 | 55.09 | 61.62 | 66.16 | 69.96 | 78.05 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| INMD | INMODE LTD | $13.90 | 1,247,000 | 44.00% | 14.68 | 14.47 | 14.39 | 15.67 | 16.67 | 39.56 | 11.16 | 21.32 | 0.30 | 4.99 | -0.01 | 0.08 | -0.09 | 1.65 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.15 | 106,000 | -19.08% | 47.15 | 46.09 | 44.43 | 42.95 | 43.22 | 53.32 | 44.99 | 49.16 | 8.30 | 9.06 | 0.75 | 0.97 | -0.23 | 0.87 | ||
| IIIV | I3 VERTICALS INC | $28.63 | 337,000 | -4.80% | 28.72 | 27.65 | 26.15 | 25.48 | 24.85 | 60.20 | 69.25 | 67.59 | 32.44 | 34.97 | 0.89 | 0.89 | -0.00 | 1.16 | ||
| AGRO | ADECOAGRO SA | $9.50 | 293,000 | 39.52% | 9.37 | 9.29 | 9.24 | 9.97 | 10.25 | 55.74 | 77.56 | 78.68 | 85.51 | 82.52 | 0.04 | -0.00 | 0.04 | 0.60 | ||
| LENZ | LENZ THERAPEUTICS INC | $33.73 | 288,000 | 4.73% | 33.66 | 31.97 | 30.03 | 27.20 | 27.84 | 57.55 | 79.70 | 75.96 | 59.35 | 58.54 | 1.35 | 1.19 | 0.15 | 1.33 | ||
| XPEL | XPEL INC | $34.30 | 88,000 | -30.16% | 36.27 | 36.52 | 36.69 | 33.22 | 37.74 | 38.78 | 7.86 | 10.88 | 1.48 | 1.31 | -0.30 | 0.13 | -0.43 | 1.32 | ||
| MDXG | MIMEDX GROUP INC | $6.42 | 670,000 | -42.88% | 6.69 | 6.37 | 6.53 | 6.97 | 7.52 | 48.77 | 62.31 | 62.23 | 44.35 | 49.15 | 0.07 | 0.04 | 0.03 | 1.22 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.49 | 42,700 | -52.02% | 66.11 | 64.76 | 63.22 | 62.60 | 65.72 | 54.76 | 57.15 | 56.75 | 22.44 | 20.74 | 0.94 | 1.05 | -0.11 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.20 | 980,000 | -10.58% | 9.40 | 9.49 | 9.51 | 9.77 | 10.42 | 39.20 | 12.43 | 10.88 | 11.87 | 10.26 | -0.08 | -0.03 | -0.04 | 1.05 | ||
| HLF | HERBALIFE LTD | $9.27 | 1,413,000 | -30.36% | 9.67 | 9.21 | 8.15 | 7.96 | 7.48 | 54.42 | 38.21 | 43.53 | 5.12 | 4.48 | 0.38 | 0.49 | -0.11 | 0.91 | ||
| ALGT | ALLEGIANT TRAVEL CO | $51.69 | 300,000 | -27.54% | 53.90 | 54.61 | 54.86 | 54.09 | 67.27 | 43.89 | 14.54 | 12.66 | 0.45 | 2.57 | -0.46 | 0.07 | -0.53 | 1.48 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.10 | 274,000 | 71.25% | 24.42 | 23.66 | 20.42 | 19.08 | 15.05 | 64.16 | 61.45 | 67.99 | 16.93 | 31.97 | 1.25 | 1.37 | -0.11 | 0.58 | ||
| THRM | GENTHERM INC | $30.51 | 325,000 | -21.88% | 30.46 | 29.60 | 28.32 | 28.18 | 34.36 | 58.70 | 80.19 | 76.58 | 39.28 | 40.89 | 0.78 | 0.76 | 0.02 | 1.16 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.12 | 2,126,000 | -41.01% | 4.12 | 3.92 | 3.91 | 4.33 | 5.66 | 55.52 | 61.11 | 59.72 | 57.84 | 57.54 | 0.10 | 0.08 | 0.03 | 1.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.04 | 96,000 | -40.00% | 30.87 | 30.21 | 29.25 | 28.97 | 31.02 | 60.86 | 81.22 | 75.17 | 29.17 | 24.48 | 0.60 | 0.58 | 0.01 | 0.66 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.98 | 764,000 | 30.60% | 10.89 | 10.26 | 8.95 | 8.92 | 8.67 | 61.87 | 81.49 | 82.38 | 24.53 | 32.44 | 0.66 | 0.63 | 0.03 | 1.72 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.39 | 198,000 | 11.24% | 15.19 | 16.60 | 17.18 | 16.93 | N/A | 40.29 | 16.74 | 14.50 | 32.34 | 24.67 | -0.69 | -0.57 | -0.12 | 1.12 | ||
| UAN | CVR PARTNERS LP | $88.60 | 9,900 | 102.04% | 89.12 | 89.27 | 85.52 | 80.39 | 77.67 | 55.58 | 27.87 | 32.57 | 10.50 | 4.71 | 0.99 | 1.40 | -0.41 | 0.72 | ||
| PRLB | PROTO LABS INC | $39.35 | 314,000 | 92.64% | 40.24 | 40.06 | 39.37 | 37.68 | 37.64 | 47.56 | 32.61 | 28.77 | 12.54 | 9.60 | 0.29 | 0.47 | -0.18 | 1.30 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.88 | 56,000 | -27.27% | 39.06 | 38.35 | 37.00 | 35.80 | 37.38 | 56.38 | 69.75 | 65.70 | 25.67 | 21.74 | 0.71 | 0.79 | -0.08 | 0.78 | ||
| REPL | REPLIMUNE GROUP INC | $12.09 | 3,352,000 | 13.09% | 11.20 | 10.30 | 9.43 | 9.71 | 11.06 | 68.89 | 80.75 | 87.86 | 88.20 | 95.28 | 0.77 | 0.50 | 0.27 | 1.05 | ||
| YSG | YATSEN HOLDING LTD | $10.09 | 492,000 | -48.10% | 9.89 | 9.95 | 7.65 | 6.01 | 4.93 | 58.97 | 74.22 | 61.16 | 41.31 | 36.68 | 0.65 | 0.76 | -0.11 | 1.06 | ||
| VZLA | VIZSLA SILVER CORP | $3.24 | 3,984,000 | -13.93% | 3.14 | 3.06 | 2.98 | 2.56 | 2.26 | 56.82 | 72.17 | 75.46 | 86.52 | 91.45 | 0.06 | 0.04 | 0.02 | 1.09 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.23 | 988,000 | -3.52% | 14.35 | 14.15 | 14.88 | 14.17 | 13.12 | 47.72 | 53.30 | 61.69 | 57.80 | 67.14 | -0.07 | -0.13 | 0.06 | 1.01 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $12.69 | 628,000 | -6.82% | 13.68 | 14.26 | 14.36 | 12.69 | 12.01 | 27.99 | 8.04 | 11.97 | 1.40 | 1.40 | -0.37 | -0.12 | -0.25 | 0.83 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.69 | 616,000 | -28.54% | 26.98 | 28.06 | 30.28 | 27.82 | 28.86 | 24.54 | 3.91 | 3.49 | 0.00 | 0.00 | -1.14 | -0.88 | -0.25 | 1.76 | ||
| PDFS | PDF SOLUTIONS INC | $23.58 | 239,000 | -17.01% | 23.21 | 22.23 | 20.44 | 20.07 | 24.53 | 66.16 | 78.60 | 71.56 | 42.13 | 28.46 | 0.93 | 0.92 | 0.01 | 1.42 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.52 | 4,908,000 | 18.69% | 5.80 | 5.42 | 5.15 | 4.26 | 4.62 | 52.56 | 70.87 | 74.00 | 59.67 | 64.89 | 0.22 | 0.24 | -0.02 | 1.47 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.62 | 10,000 | -73.40% | 6.39 | 6.02 | 6.45 | 7.18 | 7.73 | 69.85 | 75.25 | 73.02 | 97.77 | 91.76 | 0.19 | -0.04 | 0.23 | 0.07 | ||
| PROK | PROKIDNEY CORP | $3.15 | 6,584,000 | -12.56% | 3.59 | 2.12 | 1.33 | 1.12 | 1.43 | 59.35 | 44.41 | 45.44 | 46.31 | 49.16 | 0.78 | 0.66 | 0.12 | 1.21 | ||
| IMNM | IMMUNOME INC | $10.58 | 1,193,000 | -4.79% | 9.13 | 8.96 | 8.77 | 8.39 | 9.95 | 68.35 | 91.50 | 71.00 | 100.00 | 67.40 | 0.26 | 0.08 | 0.18 | 1.44 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.86 | 73,000 | -31.78% | 31.90 | 31.25 | 30.41 | 29.43 | 29.62 | 57.26 | 61.92 | 56.01 | 27.79 | 22.04 | 0.53 | 0.56 | -0.02 | 0.79 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.70 | 121,000 | -25.31% | 28.07 | 28.04 | 28.02 | 27.75 | 28.49 | 47.33 | 35.37 | 36.18 | 15.05 | 12.28 | 0.06 | 0.14 | -0.08 | 0.95 | ||
| SCSC | SCANSOURCE INC | $40.53 | 235,000 | 3.98% | 41.49 | 41.70 | 41.01 | 37.59 | 42.41 | 43.85 | 23.38 | 19.80 | 7.72 | 6.13 | 0.07 | 0.37 | -0.30 | 1.01 | ||
| VTS | VITESSE ENERGY INC | $23.70 | 240,000 | -27.05% | 23.34 | 23.02 | 22.56 | 22.69 | 24.46 | 57.24 | 69.29 | 61.21 | 65.56 | 53.86 | 0.21 | 0.21 | 0.00 | 0.89 | ||
| COHU | COHU INC | $19.65 | 361,000 | 39.38% | 20.01 | 19.75 | 18.57 | 17.40 | 21.27 | 52.71 | 43.43 | 40.55 | 14.55 | 10.70 | 0.40 | 0.52 | -0.12 | 1.66 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | 1,213,000 | -66.87% | 1.45 | 1.48 | 1.38 | 1.35 | 1.59 | 44.38 | 12.84 | 18.47 | 2.84 | 5.15 | 0.00 | 0.03 | -0.03 | 1.69 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.43 | 124,000 | -11.43% | 39.26 | 39.64 | 44.35 | 43.62 | 40.69 | 43.86 | 73.93 | 67.61 | 87.99 | 87.43 | -1.15 | -1.49 | 0.35 | 0.65 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.72 | 333,000 | 86.03% | 39.41 | 39.48 | 39.09 | 36.65 | 42.32 | 47.84 | 28.64 | 19.44 | 25.86 | 15.73 | 0.05 | 0.30 | -0.25 | 0.83 | ||
| APOG | APOGEE ENTERPRISES INC | $41.97 | 178,000 | -15.64% | 42.67 | 41.64 | 40.44 | 42.99 | 56.36 | 52.42 | 37.44 | 34.20 | 17.59 | 27.17 | 0.63 | 0.70 | -0.08 | 1.05 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.26 | 660,000 | 0.00% | 7.48 | 7.41 | 7.24 | 7.08 | 8.16 | 44.75 | 37.61 | 52.21 | 7.14 | 26.43 | 0.04 | 0.08 | -0.04 | 1.00 | ||
| DCBO | DOCEBO INC | $30.12 | 37,400 | -10.95% | 29.25 | 28.59 | 27.74 | 29.22 | 37.35 | 63.28 | 97.83 | 88.62 | 86.48 | 67.76 | 0.55 | 0.41 | 0.14 | 1.59 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.47 | 86,000 | -40.69% | 59.66 | 59.17 | 54.16 | 49.42 | 44.06 | 64.52 | 86.07 | 85.54 | 76.96 | 67.81 | 1.84 | 1.88 | -0.05 | 0.47 | ||
| SPTN | SPARTANNASH CO | $26.57 | 514,000 | 2.39% | 26.55 | 26.08 | 21.80 | 20.85 | 20.19 | 76.71 | 58.57 | 56.33 | 12.93 | 9.89 | 1.49 | 1.68 | -0.19 | 0.46 | ||
| SLRC | SLR INVESTMENT CORP | $16.46 | 102,000 | -5.56% | 16.38 | 16.25 | 16.39 | 16.35 | 16.29 | 54.06 | 82.93 | 86.79 | 86.51 | 92.50 | 0.04 | -0.00 | 0.04 | 0.59 | ||
| JFIN | JIAYIN GROUP INC | $16.80 | 33,000 | -50.75% | 17.69 | 17.09 | 15.70 | 13.46 | 10.35 | 49.51 | 47.99 | 55.35 | 12.19 | 25.68 | 0.40 | 0.61 | -0.21 | 0.98 | ||
| EVER | EVERQUOTE INC | $24.78 | 286,000 | 7.12% | 24.71 | 24.42 | 24.25 | 24.58 | 21.96 | 53.47 | 45.78 | 48.30 | 33.61 | 36.93 | 0.11 | 0.10 | 0.01 | 1.20 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | 74,400 | -24.08% | 5.99 | 5.80 | 5.63 | 5.46 | 4.90 | 57.02 | 74.01 | 76.62 | 53.30 | 61.19 | 0.15 | 0.12 | 0.03 | 0.72 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.50 | 539,000 | -31.69% | 11.17 | 11.48 | 12.35 | 14.00 | 16.49 | 34.78 | 18.33 | 15.32 | 38.56 | 27.78 | -0.47 | -0.38 | -0.08 | 1.43 | ||
| BJRI | BJS RESTAURANTS INC | $40.04 | 471,000 | 3.74% | 41.60 | 43.40 | 43.35 | 38.79 | 37.16 | 37.15 | 9.31 | 5.13 | 7.06 | 2.35 | -1.01 | -0.29 | -0.72 | 1.19 | ||
| REX | REX AMERICAN RESOURCES CORP | $53.36 | 137,000 | 86.39% | 53.77 | 51.74 | 46.59 | 42.39 | 42.95 | 68.80 | 70.12 | 75.62 | 8.35 | 29.36 | 2.19 | 2.38 | -0.19 | 0.90 | ||
| AGL | AGILON HEALTH INC | $2.12 | 3,067,000 | 26.42% | 2.25 | 2.26 | 2.35 | 3.27 | 2.98 | 37.88 | 4.46 | 11.09 | 1.91 | 8.23 | -0.07 | -0.07 | 0.00 | 0.77 | ||
| TROX | TRONOX HOLDINGS PLC | $5.52 | 1,500,000 | -10.87% | 5.50 | 5.46 | 5.45 | 5.91 | 8.59 | 50.38 | 55.07 | 49.49 | 66.84 | 57.49 | -0.01 | -0.01 | 0.00 | 1.59 | ||
| WRLD | WORLD ACCEPTANCE CORP | $164.79 | 54,400 | 46.24% | 169.91 | 167.79 | 157.75 | 142.24 | 132.35 | 50.37 | 28.23 | 34.47 | 19.30 | 15.07 | 3.06 | 4.53 | -1.47 | 1.36 | ||
| BLND | BLEND LABS INC | $3.37 | 1,631,000 | 38.34% | 3.50 | 3.41 | 3.48 | 3.41 | 3.76 | 45.45 | 57.25 | 70.13 | 43.72 | 62.58 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| QNST | QUINSTREET INC | $15.27 | 639,000 | 56.23% | 15.68 | 15.77 | 15.65 | 16.61 | 19.12 | 42.25 | 20.75 | 21.23 | 14.51 | 16.89 | -0.07 | -0.02 | -0.06 | 1.00 | ||
| ASTE | ASTEC INDUSTRIES INC | $37.97 | 130,000 | -17.72% | 39.85 | 40.45 | 40.33 | 37.72 | 35.94 | 36.97 | 8.02 | 12.31 | 2.81 | 1.87 | -0.33 | 0.10 | -0.43 | 1.13 | ||
| TDUP | THREDUP INC | $7.33 | 1,928,000 | 76.72% | 7.10 | 7.50 | 7.34 | 5.20 | 3.35 | 50.66 | 41.27 | 36.33 | 44.15 | 38.68 | -0.05 | 0.02 | -0.07 | 1.63 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.13 | 974,000 | -13.27% | 12.37 | 12.39 | 12.70 | 16.30 | 19.45 | 34.57 | 12.46 | 14.60 | 14.15 | 15.24 | -0.32 | -0.22 | -0.10 | 0.98 | ||
| AMSF | AMERISAFE INC | $45.18 | 127,000 | -11.19% | 44.31 | 43.99 | 45.40 | 47.80 | 50.25 | 54.74 | 89.44 | 90.72 | 94.01 | 95.50 | -0.08 | -0.42 | 0.33 | 0.42 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.01 | 192,000 | 50.00% | 34.01 | 33.74 | 34.43 | 36.30 | 39.42 | 49.70 | 75.62 | 76.71 | 84.55 | 86.44 | -0.03 | -0.15 | 0.12 | 0.87 | ||
| STAA | STAAR SURGICAL CO | $17.36 | 849,000 | 44.14% | 17.17 | 17.08 | 17.71 | 17.61 | 21.93 | 50.99 | 52.25 | 45.52 | 51.90 | 42.05 | -0.05 | -0.11 | 0.05 | 1.41 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.45 | 713,000 | 39.53% | 10.83 | 10.87 | 11.00 | 11.67 | 12.26 | 36.58 | 27.39 | 38.96 | 30.22 | 42.10 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| DSP | VIANT TECHNOLOGY INC | $13.71 | 167,000 | 40.34% | 13.60 | 13.44 | 13.80 | 13.86 | 15.68 | 52.13 | 56.23 | 51.66 | 53.79 | 48.36 | -0.00 | -0.04 | 0.04 | 1.46 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.21 | 786,000 | 2.48% | 12.34 | 12.11 | 11.36 | 11.77 | 16.62 | 42.23 | 19.77 | 28.04 | 16.97 | 26.32 | 0.13 | 0.25 | -0.12 | 1.52 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.02 | 108,000 | -53.04% | 16.91 | 16.66 | 16.21 | 16.33 | 16.73 | 60.95 | 87.61 | 86.19 | 81.74 | 79.29 | 0.24 | 0.21 | 0.03 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.08 | 107,000 | -44.56% | 25.34 | 24.68 | 23.90 | 23.58 | 23.98 | 56.17 | 73.02 | 75.22 | 18.05 | 24.93 | 0.49 | 0.51 | -0.02 | 0.73 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.54 | 535,000 | -26.10% | 21.73 | 21.03 | 19.99 | 15.42 | 14.09 | 48.36 | 44.22 | 59.90 | 5.78 | 22.39 | 0.58 | 0.79 | -0.21 | 1.04 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.75 | 785,000 | -23.34% | 10.13 | 10.48 | 12.43 | 13.14 | 12.89 | 36.18 | 16.87 | 18.78 | 44.12 | 42.90 | -0.66 | -0.70 | 0.03 | 1.12 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.65 | 194,000 | -3.96% | 27.62 | 26.74 | 24.36 | 23.93 | 30.68 | 65.99 | 79.81 | 68.49 | 43.93 | 28.40 | 1.13 | 1.12 | 0.00 | 2.24 | ||
| AVO | MISSION PRODUCE INC | $12.07 | 210,000 | -21.64% | 12.06 | 12.06 | 11.44 | 11.00 | 11.84 | 54.22 | 52.65 | 47.41 | 26.27 | 18.20 | 0.14 | 0.19 | -0.05 | 0.63 | ||
| RSKD | RISKIFIED LTD | $5.33 | 404,000 | -4.27% | 5.17 | 5.10 | 5.02 | 4.84 | 4.84 | 61.39 | 76.33 | 62.60 | 57.98 | 41.05 | 0.07 | 0.05 | 0.01 | 1.32 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.43 | 467,000 | 36.55% | 19.59 | 19.44 | 18.67 | 18.47 | 22.44 | 44.00 | 14.62 | 16.61 | 3.89 | 3.21 | 0.09 | 0.34 | -0.25 | 1.12 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.07 | 154,000 | 13.24% | 98.57 | 96.45 | 92.65 | 84.87 | 80.40 | 63.15 | 80.43 | 70.11 | 43.18 | 30.19 | 2.15 | 2.17 | -0.02 | 0.64 | ||
| FARO | FARO TECHNOLOGIES INC | $43.99 | 2,603,000 | 494.29% | 43.90 | 43.87 | 43.02 | 35.75 | 30.42 | 75.36 | 33.00 | 33.67 | 14.55 | 4.85 | 0.51 | 0.70 | -0.18 | 1.28 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.89 | 176,000 | -5.38% | 30.72 | 29.93 | 29.10 | 31.75 | 36.24 | 50.48 | 38.52 | 41.85 | 10.39 | 13.13 | 0.40 | 0.48 | -0.08 | 1.29 | ||
| OSBC | OLD SECOND BANCORP INC | $18.65 | 195,000 | 4.28% | 18.75 | 18.27 | 17.38 | 16.82 | 17.28 | 60.98 | 65.80 | 66.95 | 10.33 | 10.78 | 0.44 | 0.49 | -0.05 | 0.78 | ||
| PTLO | PORTILLO's INC | $11.19 | 3,144,000 | 78.13% | 11.39 | 11.54 | 11.76 | 11.94 | 11.96 | 43.70 | 18.45 | 12.98 | 14.47 | 7.32 | -0.15 | -0.08 | -0.08 | 1.27 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.47 | 1,225,000 | -26.56% | 3.67 | 3.66 | 3.40 | 2.91 | 2.84 | 45.71 | 31.29 | 51.58 | 3.59 | 17.87 | 0.08 | 0.12 | -0.04 | 1.35 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.60 | 233,000 | 20.73% | 2.72 | 2.75 | 2.73 | 2.82 | 2.96 | 37.51 | 25.64 | 21.54 | 0.00 | 0.59 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| AMTB | AMERANT BANCORP INC | $19.95 | 268,000 | 1.52% | 19.70 | 18.91 | 18.09 | 18.93 | 20.81 | 64.04 | 85.37 | 81.69 | 33.16 | 37.10 | 0.58 | 0.52 | 0.05 | 0.98 | ||
| UTL | UNITIL CORP | $51.29 | 101,000 | 27.85% | 51.51 | 51.92 | 53.17 | 55.10 | 55.92 | 41.83 | 12.78 | 12.27 | 16.88 | 21.69 | -0.59 | -0.60 | 0.01 | 0.39 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $77.96 | 286,000 | 95.89% | 74.60 | 72.21 | 68.03 | 62.16 | 61.32 | 72.86 | 81.96 | 80.59 | 42.72 | 30.65 | 2.63 | 2.41 | 0.22 | 1.24 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.62 | 704,000 | -15.18% | 31.38 | 30.84 | 32.79 | 33.58 | 43.34 | 40.88 | 27.64 | 38.42 | 32.28 | 43.65 | -0.48 | -0.41 | -0.07 | 1.17 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.82 | 781,000 | 1.17% | 9.04 | 8.72 | 8.83 | 8.82 | 13.20 | 49.89 | 46.99 | 50.94 | 39.11 | 44.83 | 0.10 | 0.09 | 0.02 | 0.84 | ||
| GSM | FERROGLOBE PLC | $4.43 | 1,578,000 | 47.89% | 4.42 | 4.12 | 3.95 | 3.78 | 3.97 | 60.10 | 86.16 | 82.81 | 69.35 | 69.94 | 0.17 | 0.15 | 0.02 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.