| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP | TOMPKINS FINANCIAL CORP | $70.41 | 1.31% | 5.64% | 2.44% | 12.76% | 3.68% | 15.01% | -4.98% | 4.50% | 34.52% | $79.01 | $53.95 | 10.88% | 30.51% | 0.88 | 38,000 | -21.81% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.73 | -4.27% | -3.90% | -4.08% | 9.61% | -11.33% | -48.04% | N/A | N/A | N/A | $39.50 | $16.28 | 50.05% | 21.19% | 0.82 | 35,600 | -9.64% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | -0.71% | 0.45% | -0.36% | 2.24% | -20.14% | -32.70% | -51.42% | -62.96% | -42.56% | $36.31 | $19.33 | 38.42% | 15.67% | 0.57 | 421,000 | -18.09% |
| NUVB | NUVATION BIO INC | $2.98 | 3.47% | 10.78% | 16.86% | 33.04% | 50.51% | -4.79% | 1.71% | -69.28% | N/A | $3.46 | $1.54 | 13.75% | 93.51% | 1.21 | 4,635,000 | 30.12% |
| EIG | EMPLOYERS HOLDINGS INC | $43.00 | -0.19% | 0.92% | -6.03% | -12.65% | -15.30% | -8.74% | 6.44% | 33.54% | 91.62% | $54.44 | $38.19 | 21.01% | 12.59% | 0.44 | 163,000 | 31.45% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.54 | -5.55% | -15.75% | 13.47% | 44.08% | 41.70% | 21.35% | 37.51% | N/A | N/A | $34.50 | $11.17 | 23.07% | 137.60% | 1.18 | 1,350,000 | -25.50% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.11 | -0.49% | 2.92% | 8.57% | 20.15% | 12.48% | -14.27% | -32.70% | -47.91% | -52.01% | $11.12 | $5.46 | 27.04% | 48.53% | 1.01 | 610,000 | 2.35% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.94 | -0.32% | 1.25% | 10.47% | 20.75% | 9.10% | -23.45% | -5.88% | 34.52% | 25.37% | $32.23 | $15.30 | 31.93% | 43.40% | 1.12 | 269,000 | -14.87% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.90 | 2.05% | 6.93% | -13.93% | 32.69% | -29.96% | -7.94% | -21.15% | N/A | N/A | $91.83 | $26.70 | 47.84% | 79.40% | 1.14 | 311,000 | 9.51% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.51 | 0.20% | 1.13% | -2.61% | 27.79% | 64.08% | 91.32% | 14.33% | 34.14% | 247.04% | $22.00 | $10.24 | 6.77% | 100.29% | 0.80 | 46,300 | 17.22% |
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 0.80% | 0.44% | -1.22% | -1.99% | -22.68% | -16.40% | -4.10% | 59.65% | N/A | $18.64 | $13.12 | 25.91% | 5.26% | 0.63 | 213,000 | -50.00% |
| EZPW | EZCORP INC | $16.53 | 1.91% | 6.17% | 24.19% | 23.64% | 23.27% | 40.08% | 82.05% | 204.98% | 185.99% | $16.64 | $10.56 | 0.66% | 56.53% | 0.58 | 519,000 | -17.88% |
| ATLC | ATLANTICUS HOLDINGS CORP | $66.54 | 1.79% | 5.35% | 32.21% | 36.10% | 18.89% | 91.48% | 102.56% | 636.06% | 1,623.83% | $66.99 | $30.00 | 0.67% | 121.80% | 1.64 | 43,500 | -3.33% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.14 | 0.60% | -0.78% | -3.80% | -0.88% | -9.30% | -8.07% | -17.29% | 22.10% | -15.64% | $11.90 | $8.82 | 14.79% | 14.97% | 0.63 | 1,163,000 | 40.97% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.50 | 0.65% | 0.65% | 2.31% | -1.08% | -16.80% | -7.02% | 4.17% | 47.06% | N/A | $19.21 | $13.20 | 19.30% | 17.42% | 0.59 | 194,000 | -14.91% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.77 | 0.21% | 10.93% | 2.98% | 65.63% | 28.92% | -20.50% | 161.37% | -70.26% | N/A | $9.30 | $2.30 | 48.71% | 107.39% | 0.39 | 2,100 | -94.88% |
| WGO | WINNEBAGO INDUSTRIES INC | $35.84 | -1.57% | 1.24% | 13.99% | 4.37% | -14.99% | -41.06% | -41.46% | -40.39% | 84.46% | $65.65 | $28.00 | 45.41% | 28.00% | 1.18 | 382,000 | -12.39% |
| REX | REX AMERICAN RESOURCES CORP | $60.98 | 0.49% | 8.97% | 12.20% | 42.98% | 55.17% | 28.38% | 83.51% | 188.73% | 300.84% | $61.51 | $33.45 | 0.86% | 82.30% | 0.91 | 236,000 | 37.21% |
| INDI | INDIE SEMICONDUCTOR INC | $4.64 | 1.31% | 8.92% | 8.41% | 78.46% | 45.00% | 9.95% | -42.29% | -54.06% | N/A | $5.57 | $1.53 | 16.70% | 203.27% | 1.90 | 6,614,000 | 201.46% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.11 | 2.51% | 4.42% | 11.10% | -3.94% | 56.10% | 25.39% | N/A | N/A | N/A | $18.38 | $8.24 | 17.79% | 83.35% | 1.00 | 951,000 | -27.29% |
| MTAL | MAC COPPER LTD | $12.13 | 0.08% | 0.00% | 0.58% | -1.30% | 14.11% | -1.70% | 23.52% | N/A | N/A | $14.31 | $7.69 | 15.23% | 57.74% | 0.34 | 822,000 | -8.67% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.24 | -0.84% | 2.23% | -15.75% | -1.08% | -31.62% | -28.35% | 11.05% | 69.55% | N/A | $15.14 | $7.20 | 45.57% | 14.44% | 1.13 | 573,000 | 32.33% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.17 | -0.65% | 7.12% | 25.35% | 42.71% | 67.26% | -15.10% | -29.95% | 6.03% | N/A | $34.09 | $10.51 | 14.43% | 177.55% | 1.47 | 428,000 | 5.16% |
| BMBL | BUMBLE INC | $6.45 | 0.62% | 1.10% | -18.66% | 8.04% | 22.16% | -6.39% | -75.83% | N/A | N/A | $9.22 | $3.55 | 30.04% | 81.69% | 1.76 | 3,016,000 | -18.99% |
| BRKL | BROOKLINE BANCORP INC | $11.18 | 1.36% | 5.67% | 3.42% | 5.57% | -4.85% | 9.93% | -14.92% | 15.85% | 6.07% | $13.15 | $9.28 | 14.98% | 20.47% | 0.85 | 580,000 | 54.26% |
| IIIV | I3 VERTICALS INC | $30.74 | -1.03% | -1.09% | 6.29% | 21.36% | 17.51% | 36.62% | 25.32% | 7.11% | N/A | $33.44 | $20.42 | 8.07% | 50.54% | 1.18 | 167,000 | -20.10% |
| EDN | EDENOR | $21.74 | 1.12% | -16.26% | -23.69% | -38.83% | -39.48% | 22.13% | 237.58% | 530.14% | 71.99% | $51.69 | $17.76 | 57.94% | 22.40% | 0.93 | 152,000 | -49.67% |
| TBLA | TABOOLACOM LTD | $3.32 | -1.48% | 1.53% | 0.30% | -5.14% | 7.44% | -3.21% | 24.81% | N/A | N/A | $4.30 | $2.50 | 22.79% | 32.80% | 1.31 | 1,565,000 | 52.68% |
| SBGI | SINCLAIR INC | $14.14 | -1.67% | 3.89% | -4.33% | -1.53% | -2.15% | -1.53% | -39.18% | -33.77% | -44.79% | $18.46 | $11.89 | 23.38% | 18.89% | 1.12 | 638,000 | 83.86% |
| CRON | CRONOS GROUP INC | $2.55 | -1.54% | 2.82% | 23.79% | 27.50% | 37.84% | 10.87% | -18.53% | -52.43% | N/A | $2.77 | $1.60 | 7.94% | 59.38% | 1.19 | 4,496,000 | -15.99% |
| AMWD | AMERICAN WOODMARK CORP | $67.40 | 0.57% | 4.24% | 21.57% | 16.67% | -5.27% | -32.50% | 40.95% | -22.99% | 3.42% | $104.28 | $50.00 | 35.37% | 34.80% | 1.22 | 411,000 | 44.72% |
| CRI | CARTERS INC | $26.90 | 0.86% | 5.24% | 1.39% | -17.08% | -36.44% | -60.56% | -65.04% | -66.59% | -72.26% | $71.99 | $23.38 | 62.63% | 15.06% | 1.01 | 1,718,000 | 11.56% |
| OCS | OCULIS HOLDING AG | $17.53 | -1.46% | -2.34% | -2.07% | -11.87% | -14.74% | 47.93% | 77.07% | N/A | N/A | $23.08 | $11.56 | 24.05% | 51.64% | 0.25 | 5,300 | 23.26% |
| MRTN | MARTEN TRANSPORT LTD | $11.98 | -0.66% | -1.64% | -6.92% | -9.72% | -17.04% | -31.46% | -43.30% | -34.16% | 67.04% | $18.63 | $11.58 | 35.70% | 3.50% | 0.76 | 448,000 | -11.64% |
| OLPX | OLAPLEX HOLDINGS INC | $1.46 | -5.19% | 6.57% | -0.68% | 14.96% | -1.35% | -37.07% | -89.65% | N/A | N/A | $2.77 | $1.01 | 47.29% | 44.55% | 1.69 | 1,672,000 | -65.38% |
| TGB | TASEKO MINES LTD | $3.19 | -1.24% | 3.57% | -7.00% | 44.34% | 41.78% | 39.91% | 187.39% | 275.29% | 697.50% | $3.68 | $1.67 | 13.32% | 91.02% | 1.63 | 2,371,000 | 39.47% |
| FMBH | FIRST MID BANCSHARES INC | $40.44 | 1.56% | 5.73% | 2.72% | 13.21% | 7.67% | 1.10% | 11.59% | 54.35% | 86.62% | $43.86 | $27.58 | 7.79% | 46.63% | 0.80 | 79,000 | 59.60% |
| OSBC | OLD SECOND BANCORP INC | $18.40 | 1.27% | 5.20% | 3.78% | 9.65% | 1.43% | 11.04% | 30.77% | 128.86% | 202.13% | $19.46 | $14.14 | 5.45% | 30.13% | 0.80 | 174,000 | 39.20% |
| AHG | AKSO HEALTH GROUP | $1.76 | -0.73% | 0.98% | -2.39% | -8.54% | 33.41% | 75.70% | 65.75% | -5.03% | N/A | $2.35 | $0.74 | 25.33% | 137.43% | 1.27 | 4,700 | -70.44% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.48 | 0.00% | 3.80% | -10.45% | 1.59% | -3.20% | 0.17% | 19.33% | -1.37% | N/A | $13.28 | $9.02 | 13.52% | 27.34% | 0.95 | 418,000 | 63.28% |
| KRUS | KURA SUSHI USA INC | $79.76 | 1.41% | 0.82% | -11.55% | 20.70% | 21.51% | 18.81% | -5.33% | 558.09% | N/A | $110.66 | $40.03 | 27.92% | 99.25% | 1.75 | 181,000 | 74.04% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.15 | -1.24% | 1.50% | 15.37% | 25.25% | -0.95% | 15.80% | 5.27% | N/A | N/A | $33.54 | $21.10 | 7.11% | 47.63% | 0.87 | 133,000 | 77.33% |
| ASPI | ASP ISOTOPES INC | $10.47 | 5.23% | 17.91% | 3.66% | 31.20% | 105.29% | 310.59% | N/A | N/A | N/A | $11.68 | $2.11 | 10.36% | 396.21% | 1.64 | 3,889,000 | -29.21% |
| SWIM | LATHAM GROUP INC | $8.25 | 0.98% | 6.04% | 20.61% | 38.89% | 31.37% | 28.11% | 40.78% | N/A | N/A | $8.46 | $4.56 | 2.48% | 80.92% | 1.90 | 656,000 | -18.61% |
| CSR | CENTERSPACE | $57.35 | -0.10% | 1.58% | 1.68% | -8.25% | -11.61% | -23.08% | -24.79% | -17.20% | -15.04% | $76.16 | $52.76 | 24.70% | 8.70% | 0.66 | 91,000 | 38.93% |
| UAN | CVR PARTNERS LP | $90.86 | 0.61% | 0.10% | 1.68% | 9.67% | 16.71% | 28.75% | -34.16% | 944.37% | -13.63% | $98.99 | $62.94 | 8.21% | 44.36% | 0.72 | 9,600 | 2.13% |
| MSEX | MIDDLESEX WATER CO | $53.22 | -0.56% | 0.00% | 3.30% | -8.04% | 2.74% | -14.02% | -41.36% | -16.96% | 134.86% | $70.73 | $48.18 | 24.76% | 10.46% | 0.46 | 173,000 | 57.27% |
| PLPC | PREFORMED LINE PRODUCTS CO | $194.45 | 1.78% | 7.81% | 36.76% | 35.69% | 44.95% | 61.81% | 141.07% | 234.51% | 491.03% | $195.15 | $109.01 | 0.36% | 78.38% | 0.85 | 68,400 | 10.32% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.85 | 2.39% | 2.60% | -11.90% | 70.42% | 18.67% | -3.24% | 148.74% | -58.23% | N/A | $14.67 | $3.90 | 32.86% | 152.89% | 1.12 | 1,176,000 | 218.70% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.45 | 1.66% | -0.37% | 42.34% | 31.68% | 29.06% | -12.20% | 3.13% | 59.60% | N/A | $24.47 | $12.70 | 12.34% | 68.90% | 0.77 | 1,987,000 | 51.68% |
| APOG | APOGEE ENTERPRISES INC | $44.34 | -0.87% | 1.72% | 3.65% | 11.44% | -6.81% | -34.42% | 5.00% | 112.46% | -10.60% | $87.93 | $37.53 | 49.57% | 18.15% | 1.07 | 157,000 | 55.45% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.54 | 1.62% | 5.55% | 3.18% | 11.08% | 2.14% | -4.44% | N/A | N/A | N/A | $75.32 | $47.57 | 15.64% | 33.57% | 0.98 | 60,500 | 90.25% |
| SCSC | SCANSOURCE INC | $43.57 | -1.73% | 1.18% | 5.93% | 6.13% | 18.91% | -10.92% | 52.02% | 80.04% | 26.25% | $53.90 | $28.75 | 19.17% | 51.55% | 1.03 | 384,000 | 25.49% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.14 | -1.07% | -1.07% | 4.00% | 17.77% | 11.31% | -60.48% | -87.83% | -83.24% | -61.68% | $28.25 | $7.53 | 64.11% | 34.75% | 0.84 | 1,172,000 | 26.84% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $18.54 | 4.60% | 18.21% | 12.33% | -17.70% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 29.12% | 39.89% | 1.11 | 137,000 | -13.29% |
| HLF | HERBALIFE LTD | $9.23 | -2.43% | -3.75% | -5.33% | 20.81% | 7.08% | 7.45% | -65.59% | -81.51% | -65.39% | $10.83 | $5.04 | 14.77% | 83.13% | 0.93 | 1,681,000 | 59.04% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.32 | -2.04% | -0.63% | 7.77% | 5.84% | -17.13% | -17.72% | -26.49% | -8.97% | 6.39% | $51.77 | $26.45 | 20.19% | 56.22% | 0.83 | 254,000 | -10.88% |
| CRMD | CORMEDIX INC | $13.99 | 1.89% | 7.12% | 16.78% | 11.65% | 32.73% | 123.13% | 275.07% | 195.15% | -7.35% | $17.43 | $5.31 | 19.74% | 163.47% | 1.00 | 2,552,000 | 27.28% |
| WRLD | WORLD ACCEPTANCE CORP | $174.06 | 2.11% | 7.07% | 7.24% | 15.18% | 29.00% | 46.60% | 47.43% | 80.20% | 384.44% | $177.25 | $104.99 | 1.80% | 65.79% | 1.38 | 50,000 | 92.31% |
| COHU | COHU INC | $20.20 | -0.35% | 1.71% | 3.59% | 13.87% | -0.54% | -23.25% | -29.98% | 16.76% | 118.38% | $29.42 | $12.57 | 31.34% | 60.70% | 1.68 | 315,000 | 23.53% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.08 | 0.98% | 0.93% | 9.17% | -14.33% | -11.20% | 63.60% | 185.08% | 208.18% | 77.53% | $61.22 | $24.87 | 32.90% | 65.18% | 0.66 | 174,000 | -13.86% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.81 | 1.69% | 15.88% | -5.79% | 177.94% | 181.95% | 579.13% | -21.98% | N/A | N/A | $9.66 | $0.61 | 19.15% | 1,174.06% | 1.09 | 7,174,000 | 13.96% |
| TREE | LENDINGTREE INC | $69.12 | -1.00% | 11.38% | 43.40% | 93.07% | 70.62% | 16.48% | 99.14% | -76.90% | -35.89% | $70.72 | $33.50 | 2.26% | 106.33% | 1.84 | 227,000 | -29.50% |
| INMD | INMODE LTD | $14.88 | 2.13% | 4.94% | 2.34% | 2.34% | -22.94% | -7.52% | -53.80% | -7.20% | N/A | $19.85 | $13.14 | 25.04% | 13.24% | 1.66 | 813,000 | 26.64% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.18 | 0.91% | 3.86% | 1.93% | 8.68% | 3.04% | -7.75% | -19.39% | 12.30% | 34.02% | $38.00 | $25.85 | 17.95% | 20.62% | 0.67 | 96,000 | 9.09% |
| RCAT | RED CAT HOLDINGS INC | $9.39 | -6.75% | 4.22% | 3.76% | 48.58% | 38.50% | 200.96% | 313.66% | N/A | N/A | $15.27 | $2.31 | 38.52% | 306.49% | 1.25 | 8,660,000 | 44.57% |
| HPK | HIGHPEAK ENERGY INC | $7.42 | -2.37% | 2.20% | -28.31% | -25.28% | -41.57% | -52.28% | -73.51% | -5.09% | N/A | $16.56 | $7.00 | 55.19% | 6.00% | 1.01 | 414,000 | 9.81% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.34 | 0.62% | 1.80% | 10.10% | 3.00% | -14.42% | -15.69% | -18.59% | N/A | N/A | $13.74 | $9.79 | 17.47% | 15.83% | 0.78 | 485,000 | 51.56% |
| UPB | UPSTREAM BIO INC | $17.30 | 3.41% | 2.37% | 20.64% | 79.83% | 125.85% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.28% | 236.58% | 1.22 | 356,000 | 64.81% |
| GERN | GERON CORP | $1.46 | 2.82% | 2.10% | 26.96% | -2.01% | -9.32% | -67.98% | -38.91% | -20.00% | -52.13% | $4.83 | $1.09 | 69.74% | 33.94% | 1.14 | 3,459,000 | -29.95% |
| OPFI | OPPFI INC | $10.73 | 7.62% | 8.49% | -1.74% | -17.65% | 2.09% | 125.89% | 324.11% | N/A | N/A | $17.73 | $3.93 | 39.47% | 173.03% | 1.20 | 1,373,000 | 65.82% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.02 | 3.00% | 2.47% | 22.28% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.58% | 34.90% | 5.50 | 854,000 | 92.78% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | -0.47% | 10.49% | 1.12% | -0.16% | -25.03% | -43.87% | 43.96% | 72.68% | 8.40% | $12.33 | $5.52 | 48.74% | 14.49% | 1.18 | 1,349,000 | 20.66% |
| CRSR | CORSAIR GAMING INC | $8.77 | -1.46% | 3.66% | -7.10% | -2.56% | -27.10% | 28.59% | -44.63% | N/A | N/A | $13.02 | $5.60 | 32.64% | 56.75% | 1.74 | 815,000 | 15.93% |
| IRMD | IRADIMED CORP | $72.69 | 1.66% | 3.84% | 27.28% | 38.33% | 30.50% | 54.92% | 123.59% | 237.31% | 179.68% | $73.47 | $44.58 | 1.06% | 63.06% | 0.82 | 53,000 | -19.21% |
| FWRD | FORWARD AIR CORP | $29.93 | 0.50% | 4.87% | -7.25% | 74.82% | 16.23% | -9.28% | -70.78% | -48.52% | -33.47% | $40.92 | $9.79 | 26.86% | 205.88% | 1.37 | 525,000 | 1.16% |
| NVRI | ENVIRI CORP | $11.40 | 1.06% | 11.76% | 21.28% | 41.26% | 65.22% | -2.56% | 93.22% | -19.72% | 8.67% | $11.95 | $4.72 | 4.60% | 141.53% | 1.52 | 1,472,000 | 1.52% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 2.15% | 3.64% | 14.46% | 7.14% | -17.39% | 3.64% | 190.82% | N/A | N/A | $4.05 | $2.11 | 29.63% | 35.07% | 1.11 | 248,000 | 81.02% |
| YSG | YATSEN HOLDING LTD | $9.72 | -1.82% | 2.53% | 14.35% | 79.01% | 161.99% | 211.54% | 47.27% | N/A | N/A | $11.57 | $3.01 | 15.99% | 222.92% | 1.07 | 132,000 | -80.92% |
| PHAR | PHARMING GROUP NV | $13.40 | -6.16% | 6.53% | 34.01% | 24.08% | 46.54% | 71.81% | 10.57% | N/A | N/A | $17.08 | $6.73 | 21.54% | 99.12% | 0.53 | 16,400 | -22.64% |
| UVSP | UNIVEST FINANCIAL CORP | $31.64 | 1.31% | 5.36% | 6.50% | 5.12% | 5.61% | 12.40% | 23.30% | 96.64% | 63.94% | $32.86 | $22.83 | 3.71% | 38.59% | 0.81 | 98,000 | -36.36% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.76 | 1.35% | 7.74% | 11.57% | 16.05% | 41.35% | 5.03% | 136.48% | 0.00% | -76.20% | $4.24 | $2.00 | 11.32% | 88.00% | 1.35 | 806,000 | 113.23% |
| SPTN | SPARTANNASH CO | $26.78 | 0.41% | 0.68% | 0.87% | 37.05% | 34.30% | 24.62% | -15.92% | 28.32% | -11.30% | $26.80 | $17.30 | 0.07% | 54.84% | 0.45 | 838,000 | 49.38% |
| QNST | QUINSTREET INC | $15.69 | 0.84% | 5.51% | -5.77% | 3.02% | -19.91% | -15.78% | 27.04% | 18.24% | 208.86% | $26.27 | $14.27 | 40.27% | 9.99% | 1.01 | 391,000 | -28.52% |
| TRVI | TREVI THERAPEUTICS INC | $7.42 | 1.92% | 1.37% | -2.88% | 20.45% | 64.52% | 148.99% | 106.11% | 78.80% | N/A | $8.11 | $2.36 | 8.51% | 214.41% | 0.74 | 2,379,000 | 95.64% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.42% | 1.13% | -2.73% | 1.86% | -19.25% | -14.30% | -50.66% | -72.04% | -83.78% | $9.01 | $5.69 | 20.82% | 25.42% | 0.81 | 4,132,000 | 11.80% |
| BTBT | BIT DIGITAL INC | $2.81 | 1.08% | 3.31% | -6.33% | 8.91% | 14.69% | -24.05% | 92.47% | -38.91% | N/A | $5.74 | $1.69 | 51.05% | 66.27% | 2.52 | 20,241,000 | 4.42% |
| DLX | DELUXE CORP | $20.08 | 0.96% | 5.02% | 19.10% | 38.67% | 23.27% | -2.05% | -1.33% | -30.95% | -65.29% | $24.45 | $13.61 | 17.87% | 47.54% | 1.09 | 313,000 | 31.51% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.44 | 7.10% | 17.35% | -0.67% | 13.07% | 1.22% | -29.14% | -24.16% | N/A | N/A | $13.25 | $3.62 | 43.85% | 105.52% | 0.07 | 10,800 | 125.00% |
| URGN | UROGEN PHARMA LTD | $19.50 | 5.41% | 3.07% | 3.17% | 396.18% | 108.33% | 36.46% | 148.72% | -12.36% | N/A | $21.02 | $3.42 | 7.21% | 470.18% | 0.92 | 970,000 | -31.45% |
| BLND | BLEND LABS INC | $3.47 | -3.07% | 15.28% | -2.80% | -1.98% | -4.67% | -6.22% | 11.94% | N/A | N/A | $5.53 | $2.64 | 37.19% | 31.69% | 1.50 | 4,793,000 | 97.81% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.89 | 4.23% | 4.27% | -19.45% | 14.20% | 14.86% | -20.19% | -38.74% | 83.62% | -22.62% | $43.73 | $15.08 | 40.80% | 71.68% | 1.41 | 933,000 | 71.82% |
| SLRC | SLR INVESTMENT CORP | $16.40 | 1.11% | -0.73% | 0.99% | -1.74% | -4.65% | 5.47% | 9.55% | -1.80% | -5.20% | $17.94 | $13.64 | 8.58% | 20.23% | 0.59 | 167,000 | -15.66% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.69 | 1.02% | 4.47% | -0.54% | -2.75% | -8.62% | -7.65% | 30.39% | 154.41% | N/A | $38.19 | $25.03 | 22.26% | 18.62% | 0.76 | 154,000 | 4.76% |
| AMTB | AMERANT BANCORP INC | $21.37 | 0.80% | 6.80% | 5.95% | 20.87% | -5.23% | -1.11% | -19.39% | 63.25% | N/A | $26.24 | $16.21 | 18.54% | 31.83% | 1.00 | 162,000 | -2.99% |
| SLSR | SOLARIS RESOURCES INC | $5.36 | -2.99% | 0.00% | 10.52% | 22.04% | 57.65% | 119.67% | N/A | N/A | N/A | $5.88 | $1.90 | 8.84% | 182.11% | 1.17 | 71,400 | 224.55% |
| GOTU | GAOTU TECHEDU INC | $3.64 | -3.70% | -1.36% | 0.28% | -0.27% | 9.64% | -10.78% | 124.69% | -95.64% | N/A | $4.59 | $1.87 | 20.70% | 94.65% | 0.93 | 2,497,000 | 49.70% |
| SPT | SPROUT SOCIAL INC | $15.24 | 4.10% | 3.60% | -21.16% | -29.15% | -45.75% | -54.10% | -74.60% | -55.29% | N/A | $36.30 | $13.33 | 58.02% | 14.33% | 1.98 | 1,485,000 | 144.24% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | -3.16% | -5.77% | -16.95% | 41.62% | -54.21% | -79.41% | -77.73% | -91.24% | -61.23% | $12.51 | $1.64 | 80.41% | 49.48% | 1.49 | 8,093,000 | -35.30% |
| CABO | CABLE ONE INC | $157.26 | -3.43% | -1.74% | 10.32% | -0.50% | -39.77% | -56.58% | -86.81% | -91.28% | -62.01% | $437.00 | $117.64 | 64.01% | 33.68% | 0.80 | 111,000 | -6.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.