| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX | REX AMERICAN RESOURCES CORP | $31.79 | -0.56% | 1.60% | 3.21% | 17.03% | 56.87% | 41.92% | 112.00% | 160.08% | 242.82% | $33.77 | $16.73 | 5.86% | 90.07% | 0.93 | 170,000 | 11.11% |
| SFL | SFL CORP LTD | $7.19 | -1.51% | 2.71% | -4.77% | -24.16% | -13.48% | -32.61% | -29.51% | 8.61% | -57.33% | $11.18 | $6.73 | 35.69% | 6.84% | 0.65 | 1,125,000 | -44.91% |
| YB | YUANBAO INC | $23.19 | 0.17% | 1.13% | 15.66% | -14.93% | 45.30% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 25.19% | 65.17% | 1.33 | 51,400 | 21.80% |
| XNCR | XENCOR INC | $14.67 | 2.95% | 10.38% | 27.01% | 66.33% | 38.66% | -31.99% | -47.61% | -62.57% | 34.34% | $27.24 | $6.92 | 46.15% | 111.99% | 1.17 | 1,748,000 | 44.34% |
| MSEX | MIDDLESEX WATER CO | $58.01 | -4.89% | -3.40% | 8.73% | 11.02% | -7.67% | -8.66% | -35.16% | -12.53% | 128.48% | $70.73 | $48.18 | 17.98% | 20.40% | 0.43 | 88,000 | -50.28% |
| SAFE | SAFEHOLD INC | $14.56 | -6.85% | -8.08% | -6.43% | -0.14% | -6.79% | -35.23% | -77.77% | -80.72% | -81.71% | $22.07 | $13.43 | 34.03% | 8.41% | 1.09 | 521,000 | 114.40% |
| RLJ | RLJ LODGING TRUST | $6.88 | -0.15% | -3.78% | -6.52% | -10.65% | -1.99% | -24.06% | -43.47% | -18.87% | -72.97% | $10.84 | $6.16 | 36.53% | 11.69% | 1.24 | 2,055,000 | 85.80% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.06 | -3.56% | -8.57% | 7.43% | 1.07% | -7.03% | -1.10% | 0.06% | N/A | N/A | $22.71 | $12.90 | 24.88% | 32.25% | 1.16 | 953,000 | 9.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.83 | 0.98% | -13.00% | 14.68% | 35.28% | -71.38% | -65.37% | -96.50% | N/A | N/A | $112.50 | $4.55 | 92.15% | 94.07% | -0.20 | 26,700 | -9.18% |
| LDI | LOANDEPOT INC | $3.15 | -7.89% | -2.17% | 0.00% | 81.03% | 194.39% | 45.16% | 76.97% | N/A | N/A | $5.05 | $1.01 | 37.62% | 211.88% | 1.19 | 9,076,000 | 162.62% |
| BAK | BRASKEM SA | $2.60 | -1.52% | 4.42% | 5.26% | -20.49% | -34.01% | -58.13% | -79.89% | -68.14% | -76.12% | $6.34 | $2.32 | 58.96% | 12.07% | 1.02 | 721,000 | -16.65% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.30 | -2.59% | -3.17% | -9.15% | -12.54% | -0.52% | 8.30% | 84.82% | 167.28% | 228.44% | $49.65 | $36.18 | 18.83% | 11.38% | 0.71 | 261,000 | 105.51% |
| ORKA | ORUKA THERAPEUTICS INC | $27.61 | 0.62% | 3.60% | 43.13% | 101.09% | 164.21% | -7.87% | 7.02% | -40.55% | -97.46% | $29.46 | $5.49 | 6.29% | 403.37% | 0.69 | 312,000 | 178.57% |
| CIM | CHIMERA INVESTMENT CORP | $12.73 | -2.23% | -2.75% | -5.70% | -8.68% | 3.50% | -18.24% | -37.14% | -49.84% | -69.97% | $15.85 | $9.85 | 19.68% | 29.24% | 1.09 | 722,000 | 16.64% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.46 | -5.45% | -6.75% | -10.55% | -2.48% | 14.95% | -32.12% | -55.09% | -43.18% | -69.59% | $11.88 | $5.98 | 37.21% | 24.75% | 0.98 | 846,000 | 59.32% |
| TBLA | TABOOLACOM LTD | $3.47 | -2.25% | 4.52% | 0.00% | 6.77% | 16.05% | -0.86% | 97.16% | -65.30% | N/A | $4.30 | $2.50 | 19.30% | 38.80% | 1.33 | 2,123,000 | 72.32% |
| NVRI | ENVIRI CORP | $12.73 | -1.85% | -0.62% | 1.19% | 36.30% | 86.93% | 25.54% | 140.64% | -4.93% | 20.21% | $13.53 | $4.72 | 5.91% | 169.70% | 1.53 | 1,005,000 | 131.57% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.65 | -0.82% | 2.22% | 0.00% | -8.79% | -4.55% | -15.20% | -20.58% | 5.58% | -30.92% | $12.05 | $8.84 | 19.91% | 9.11% | 0.53 | 694,000 | 28.04% |
| IIIV | I3 VERTICALS INC | $31.78 | -3.93% | 0.35% | -2.81% | 10.92% | 24.58% | 37.22% | 46.05% | 49.83% | N/A | $33.97 | $22.20 | 6.45% | 43.15% | 1.21 | 180,000 | 23.29% |
| PEBO | PEOPLES BANCORP INC | $28.74 | -2.91% | -3.04% | -4.01% | -2.04% | -2.44% | -8.35% | -5.05% | 24.74% | 42.63% | $37.07 | $26.21 | 22.48% | 9.65% | 0.71 | 210,000 | 62.79% |
| AXGN | AXOGEN INC | $22.25 | 23.06% | 23.27% | 28.91% | 65.67% | 34.77% | 59.38% | 94.83% | 74.78% | 406.83% | $22.95 | $9.22 | 3.05% | 141.32% | 1.27 | 2,593,000 | 151.75% |
| TNDM | TANDEM DIABETES CARE INC | $15.15 | 0.33% | 1.27% | 28.50% | -9.23% | -9.66% | -53.99% | -73.02% | -86.52% | -80.25% | $38.28 | $9.98 | 60.42% | 51.80% | 1.34 | 1,359,000 | -7.49% |
| YEXT | YEXT INC | $8.30 | -1.78% | -2.12% | -3.38% | -0.95% | 22.24% | 15.12% | 56.02% | -52.30% | N/A | $9.20 | $5.51 | 9.78% | 50.64% | 1.19 | 994,000 | 194.96% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.81 | 0.87% | 5.69% | 6.45% | 0.43% | 49.28% | 85.80% | 32.72% | 62.32% | 286.80% | $22.00 | $10.42 | 5.41% | 99.71% | 0.79 | 23,000 | 35.29% |
| UP | WHEELS UP EXPERIENCE INC | $1.46 | -1.35% | 0.69% | -20.22% | 6.57% | 48.22% | -32.09% | -91.75% | -98.52% | N/A | $3.50 | $0.74 | 58.29% | 98.64% | 1.70 | 4,248,000 | 9.82% |
| ANGX | ANGEL STUDIOS INC | $6.33 | -1.86% | -7.32% | 14.26% | -51.31% | -45.99% | -42.77% | -37.01% | N/A | N/A | $60.00 | $3.77 | 89.45% | 67.90% | 0.16 | 510,000 | 10.39% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.40 | -8.10% | -35.93% | 31.46% | 173.62% | 155.32% | 1,202.33% | 2,110.53% | 2,000.00% | 2,700.00% | $19.71 | $0.49 | 57.38% | 1,614.29% | 1.12 | 20,521,000 | 58.32% |
| CCCX | CHURCHILL CAPITAL CORP X | $19.48 | -4.18% | 14.72% | 48.82% | 91.73% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 29.16% | 94.22% | 0.82 | 5,029,000 | -66.87% |
| ANAB | ANAPTYSBIO INC | $36.12 | -0.11% | 7.34% | 55.22% | 37.76% | 70.54% | 17.27% | 25.20% | 23.28% | N/A | $38.39 | $12.21 | 5.90% | 195.82% | 0.87 | 554,000 | 144.05% |
| SUPV | GRUPO SUPERVIELLE SA | $11.52 | 8.99% | 90.73% | 115.33% | 5.40% | -26.20% | 26.45% | 519.35% | 569.77% | N/A | $19.75 | $4.54 | 41.67% | 153.74% | 1.25 | 3,989,000 | -20.46% |
| MUX | MCEWEN INC | $18.61 | -2.62% | -6.10% | 11.70% | 74.09% | 143.59% | 76.57% | 409.86% | 87.04% | 102.28% | $24.88 | $6.38 | 25.20% | 191.69% | 1.08 | 1,076,000 | -16.13% |
| CNNE | CANNAE HOLDINGS INC | $17.93 | -3.29% | -2.34% | -3.29% | -17.14% | -0.11% | -7.48% | -22.58% | -52.54% | N/A | $22.36 | $15.92 | 19.81% | 12.66% | 1.23 | 622,000 | 82.40% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.64 | -1.83% | -1.43% | -1.23% | -4.46% | -22.38% | -19.47% | -32.30% | -52.75% | -85.97% | $14.28 | $9.49 | 32.49% | 1.58% | 0.93 | 2,836,000 | 17.82% |
| SAFT | SAFETY INSURANCE GROUP INC | $67.37 | -2.26% | -3.94% | -4.48% | -4.47% | -13.44% | -14.44% | -22.52% | -3.76% | 14.34% | $90.00 | $67.04 | 25.14% | 0.50% | 0.35 | 80,000 | 44.40% |
| PDM | PIEDMONT REALTY TRUST INC | $8.05 | -6.40% | -4.73% | -9.55% | 3.21% | 40.00% | -20.30% | -22.97% | -30.72% | -58.97% | $10.72 | $5.46 | 24.91% | 47.44% | 1.02 | 1,589,000 | 51.05% |
| SLDP | SOLID POWER INC | $5.52 | 1.47% | -2.82% | 56.82% | 70.90% | 397.30% | 341.60% | -1.60% | N/A | N/A | $8.05 | $0.68 | 31.43% | 711.76% | 1.47 | 7,148,000 | -12.99% |
| KOD | KODIAK SCIENCES INC | $18.93 | -1.64% | 4.88% | 19.73% | 142.69% | 355.05% | 381.68% | 163.65% | -81.02% | N/A | $20.13 | $1.92 | 5.98% | 885.94% | 1.95 | 480,000 | 5.03% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.39 | -5.42% | 10.00% | -2.07% | 77.63% | 147.76% | 7.96% | N/A | N/A | N/A | $42.27 | $6.43 | 35.20% | 325.97% | 1.37 | 307,000 | -29.43% |
| SCL | STEPAN CO | $44.18 | -0.38% | -2.82% | -6.60% | -20.02% | -14.38% | -39.45% | -57.70% | -62.18% | -17.28% | $82.08 | $43.15 | 46.17% | 2.39% | 0.88 | 433,000 | 141.90% |
| IRMD | IRADIMED CORP | $78.31 | -1.85% | 0.94% | 11.76% | 35.48% | 45.83% | 49.02% | 169.57% | 256.77% | 212.12% | $80.65 | $46.86 | 2.90% | 67.11% | 0.86 | 83,500 | -23.39% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.55 | -1.10% | -3.23% | -5.19% | -4.73% | 7.64% | -37.31% | -50.43% | -58.34% | -51.38% | $34.50 | $19.33 | 37.54% | 11.48% | 0.57 | 590,000 | -9.51% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.02 | -2.88% | -3.74% | -3.58% | 18.71% | 17.79% | -8.78% | -6.06% | 71.75% | 8.59% | $47.49 | $26.66 | 26.26% | 31.36% | 1.29 | 119,000 | -15.00% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 0.00% | 1.51% | 0.30% | 5.16% | 8.55% | -27.48% | -3.86% | 179.25% | 20.39% | $11.48 | $5.52 | 41.38% | 21.92% | 1.16 | 2,416,000 | 49.97% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.10 | -1.68% | -2.61% | -3.30% | 20.23% | 79.04% | 14.21% | 201.47% | 33.33% | -73.50% | $4.65 | $2.00 | 11.83% | 105.00% | 1.36 | 697,000 | 58.41% |
| ATUS | ALTICE USA INC | $2.11 | -4.52% | -4.95% | -10.59% | -17.25% | -14.23% | -18.22% | -68.08% | -92.01% | N/A | $3.20 | $1.95 | 34.06% | 8.21% | 1.44 | 2,178,000 | 19.60% |
| XPEL | XPEL INC | $35.55 | -3.74% | 0.54% | 8.29% | 5.43% | 24.47% | -13.36% | -48.62% | 35.53% | N/A | $47.23 | $24.25 | 24.73% | 46.60% | 1.31 | 338,000 | -62.53% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.91 | 0.31% | 3.86% | 7.23% | 41.25% | 104.92% | 100.16% | 340.61% | 8.95% | N/A | $14.30 | $4.70 | 9.72% | 174.68% | 1.77 | 1,695,000 | 96.41% |
| CSR | CENTERSPACE | $58.60 | -2.28% | -2.12% | 1.72% | 2.66% | -2.98% | -15.21% | -15.44% | -13.20% | -28.19% | $75.92 | $52.76 | 22.81% | 11.07% | 0.65 | 188,000 | 129.27% |
| LGIH | LGI HOMES INC | $42.53 | -5.19% | -7.08% | -18.67% | -25.39% | -22.16% | -58.43% | -53.80% | -60.91% | 41.15% | $114.56 | $42.21 | 62.87% | 0.76% | 1.32 | 558,000 | 13.65% |
| SEPN | SEPTERNA INC | $21.94 | -1.70% | -0.27% | 20.88% | 72.08% | 216.59% | 9.59% | N/A | N/A | N/A | $28.99 | $4.17 | 24.32% | 426.14% | 1.40 | 411,000 | 153.70% |
| IBTA | IBOTTA INC | $34.42 | -1.88% | 4.78% | 22.75% | -7.40% | -29.96% | -55.23% | N/A | N/A | N/A | $79.80 | $22.50 | 56.87% | 52.98% | 1.15 | 223,000 | 7.73% |
| AEVA | AEVA TECHNOLOGIES INC | $17.31 | 6.92% | 5.23% | 15.40% | -15.27% | 136.48% | 311.16% | 73.10% | -65.03% | N/A | $38.80 | $2.52 | 55.39% | 586.90% | 2.16 | 2,226,000 | 32.74% |
| NTGR | NETGEAR INC | $33.61 | -0.88% | 5.82% | 6.63% | 33.96% | 40.04% | 64.43% | 71.04% | 2.97% | -18.84% | $36.86 | $18.75 | 8.82% | 79.25% | 1.06 | 577,000 | 65.33% |
| ECVT | ECOVYST INC | $8.30 | -0.36% | 2.09% | -5.14% | -5.90% | 41.40% | 32.17% | -16.58% | -31.57% | N/A | $9.69 | $5.24 | 14.30% | 58.40% | 1.05 | 712,000 | 12.66% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.87 | -0.27% | -1.09% | -1.44% | 43.13% | 46.78% | 7.47% | 18.60% | 70.33% | N/A | $22.65 | $12.70 | 3.44% | 72.20% | 0.77 | 2,005,000 | -36.59% |
| CNL | COLLECTIVE MINING LTD | $11.46 | 2.96% | 1.96% | -20.64% | 24.03% | 21.40% | 204.22% | N/A | N/A | N/A | $14.96 | $3.32 | 23.38% | 245.70% | 0.47 | 98,000 | 38.03% |
| UAN | CVR PARTNERS LP | $91.76 | -0.12% | -1.23% | 1.34% | 1.17% | 15.45% | 30.79% | -24.17% | 1,279.02% | -2.80% | $98.99 | $62.94 | 7.30% | 45.79% | 0.74 | 13,800 | 12.20% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.06 | -3.44% | -2.35% | -3.55% | 11.97% | 19.66% | -8.25% | -17.40% | 28.04% | 2.56% | $51.77 | $26.45 | 18.76% | 59.02% | 0.84 | 213,000 | 83.62% |
| OSBC | OLD SECOND BANCORP INC | $18.33 | -1.50% | 2.12% | 5.95% | 4.09% | 13.57% | 9.83% | 14.56% | 102.09% | 168.77% | $19.46 | $14.14 | 5.81% | 29.63% | 0.82 | 391,000 | -18.20% |
| TTI | TETRA TECHNOLOGIES INC | $7.21 | -7.33% | -3.99% | 23.88% | 88.74% | 161.23% | 144.41% | 45.95% | 1,220.51% | 9.24% | $8.20 | $2.03 | 12.07% | 254.47% | 1.26 | 6,621,000 | 28.46% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.94 | -2.02% | 1.04% | 23.57% | 73.21% | 86.54% | 25.97% | 35.66% | 113.19% | -74.17% | $2.03 | $0.81 | 4.43% | 139.21% | 1.84 | 3,616,000 | 39.78% |
| ALNT | ALLIENT INC | $56.69 | 4.36% | 11.16% | 30.97% | 41.87% | 162.21% | 222.47% | 67.62% | 114.90% | 317.24% | $58.13 | $17.16 | 2.48% | 230.36% | 1.21 | 342,000 | 125.00% |
| UDMY | UDEMY INC | $6.38 | -6.86% | -8.86% | -10.39% | -10.46% | -7.67% | -24.59% | -56.15% | N/A | N/A | $10.61 | $5.68 | 39.87% | 12.32% | 1.45 | 3,812,000 | 163.26% |
| ASPI | ASP ISOTOPES INC | $10.37 | -0.58% | 16.39% | 0.19% | 10.91% | 93.47% | 80.03% | N/A | N/A | N/A | $14.49 | $3.65 | 28.43% | 184.11% | 1.66 | 6,480,000 | -29.61% |
| BBDC | BARINGS BDC INC | $9.04 | -1.20% | 3.20% | 2.49% | -4.03% | 2.73% | -7.28% | 1.46% | 16.49% | -47.26% | $10.85 | $7.66 | 16.68% | 18.02% | 0.55 | 427,000 | -9.73% |
| CRON | CRONOS GROUP INC | $2.46 | -1.20% | 2.07% | -17.17% | 22.39% | 32.97% | 12.33% | -25.68% | -55.83% | N/A | $3.16 | $1.60 | 22.15% | 53.75% | 1.21 | 1,356,000 | -16.24% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.98 | -0.18% | -1.12% | -6.07% | -6.07% | -10.72% | -1.83% | 190.36% | 216.26% | N/A | $27.76 | $21.12 | 20.82% | 4.07% | 0.31 | 123,000 | 73.24% |
| DAKT | DAKTRONICS INC | $19.52 | -0.36% | -2.20% | -5.88% | 16.33% | 52.62% | 46.00% | 470.76% | 391.07% | 100.82% | $24.38 | $10.24 | 19.92% | 90.63% | 1.00 | 332,000 | -5.68% |
| EIG | EMPLOYERS HOLDINGS INC | $40.29 | -1.01% | -4.77% | -3.93% | -12.75% | -18.16% | -15.69% | -7.61% | 25.63% | 50.73% | $54.44 | $38.19 | 25.99% | 5.50% | 0.44 | 154,000 | 57.14% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.53 | -0.07% | 0.52% | 19.42% | 56.96% | 210.32% | -21.70% | 27.64% | -65.82% | N/A | $19.50 | $2.21 | 30.62% | 512.22% | 1.43 | 943,000 | 27.95% |
| PCRX | PACIRA BIOSCIENCES INC | $21.01 | -1.64% | -2.23% | -17.09% | -2.78% | -22.19% | 22.29% | -59.41% | -60.45% | -58.76% | $27.64 | $16.00 | 23.99% | 31.31% | 0.63 | 425,000 | 58.58% |
| INMD | INMODE LTD | $14.92 | -2.29% | -4.30% | -0.53% | 4.26% | 3.47% | -16.69% | -56.53% | -20.64% | N/A | $19.85 | $13.14 | 24.84% | 13.55% | 1.68 | 1,506,000 | 224.57% |
| AMWD | AMERICAN WOODMARK CORP | $64.57 | -1.28% | -0.22% | -5.07% | 16.28% | 9.31% | -29.55% | 42.38% | -23.00% | -10.17% | $104.28 | $50.00 | 38.08% | 29.14% | 1.23 | 128,000 | 7.56% |
| FTRE | FORTREA HOLDINGS INC | $10.44 | -1.69% | -0.76% | 24.29% | 64.15% | 64.93% | -41.12% | N/A | N/A | N/A | $25.28 | $3.97 | 58.70% | 162.97% | 1.61 | 804,000 | -29.29% |
| GSM | FERROGLOBE PLC | $4.96 | -1.20% | 1.22% | 14.02% | 10.47% | 37.40% | 15.89% | -14.92% | 687.30% | -60.29% | $5.74 | $2.97 | 13.59% | 67.00% | 1.47 | 2,723,000 | 135.55% |
| CGBD | CARLYLE SECURED LENDING INC | $12.79 | -1.08% | 3.23% | -1.31% | -9.29% | -14.62% | -25.47% | 1.91% | 54.47% | N/A | $18.64 | $11.65 | 31.38% | 9.79% | 0.63 | 641,000 | 24.71% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.86 | 14.21% | 4.13% | -7.75% | 107.42% | 195.63% | 272.75% | 37.39% | 101.25% | 67.45% | $17.85 | $2.61 | 27.96% | 392.72% | 1.12 | 679,000 | 156.23% |
| FOXF | FOX FACTORY HOLDING CORP | $22.35 | -4.45% | -5.26% | -9.77% | -26.14% | 8.55% | -40.10% | -74.56% | -74.43% | 26.70% | $37.70 | $17.95 | 40.71% | 24.51% | 1.48 | 333,000 | 7.07% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.49 | -0.06% | -16.07% | -15.98% | -6.92% | -5.18% | -16.17% | N/A | N/A | N/A | $45.32 | $31.70 | 26.10% | 5.65% | 0.59 | 351,000 | -57.30% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | -1.20% | -1.59% | -3.88% | 1.43% | 15.93% | -48.62% | -86.63% | -84.55% | -61.46% | $20.82 | $7.53 | 52.45% | 31.56% | 0.87 | 2,735,000 | 172.14% |
| YDES | YD BIOPHARMA LTD | $13.24 | -16.20% | -24.39% | -26.73% | 9.42% | 14.83% | 14.83% | 27.68% | N/A | N/A | $31.00 | $5.30 | 57.29% | 149.81% | 0.02 | 109,000 | 208.78% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.19 | -2.48% | -3.76% | -7.92% | -7.30% | 3.23% | -1.99% | 8.25% | 63.08% | 45.47% | $61.67 | $44.60 | 16.99% | 14.78% | 0.67 | 158,000 | 229.17% |
| HIPO | HIPPO HOLDINGS INC | $36.97 | 0.79% | 4.52% | 4.32% | 43.13% | 53.59% | 95.30% | 113.95% | N/A | N/A | $38.98 | $19.51 | 5.16% | 89.49% | 1.41 | 102,000 | 37.84% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.24 | 1.48% | 2.07% | 0.26% | -5.87% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.95% | 17.68% | -0.06 | 138,000 | 17.95% |
| THR | THERMON GROUP HOLDINGS INC | $27.91 | -0.64% | 2.99% | 5.48% | -1.79% | 5.32% | 4.18% | 57.15% | 178.82% | 26.00% | $33.25 | $23.05 | 16.06% | 21.08% | 0.99 | 176,000 | -1.68% |
| TMP | TOMPKINS FINANCIAL CORP | $63.95 | -2.54% | -1.96% | -3.79% | -5.36% | 6.58% | -4.98% | -22.80% | 13.65% | 14.30% | $79.01 | $54.16 | 19.06% | 18.08% | 0.90 | 46,500 | 30.62% |
| MFA | MFA FINANCIAL INC | $8.97 | -1.21% | -2.82% | -5.97% | -5.48% | -9.49% | -28.13% | -9.94% | -23.20% | -67.50% | $12.64 | $7.85 | 29.03% | 14.27% | 1.06 | 1,256,000 | 95.03% |
| THS | TREEHOUSE FOODS INC | $18.39 | -3.92% | -5.60% | -5.40% | -13.42% | -19.45% | -50.07% | -63.40% | -52.62% | -78.89% | $40.77 | $15.85 | 54.89% | 16.03% | 0.41 | 747,000 | 39.63% |
| SCSC | SCANSOURCE INC | $42.01 | -0.73% | -0.78% | -4.93% | 2.76% | 25.59% | -7.77% | 35.60% | 110.16% | 3.40% | $53.90 | $28.75 | 22.06% | 46.12% | 1.05 | 228,000 | 186.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.16 | -1.73% | 0.93% | -0.21% | -6.23% | -8.41% | -14.75% | 12.38% | 54.25% | N/A | $19.21 | $13.20 | 26.27% | 7.27% | 0.61 | 262,000 | -25.36% |
| SBGI | SINCLAIR INC | $13.17 | -0.08% | -0.75% | -11.67% | -7.90% | -9.05% | -22.80% | -26.05% | -28.81% | -55.58% | $18.46 | $11.89 | 28.64% | 10.74% | 1.14 | 918,000 | 180.73% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.21 | -0.75% | 3.95% | 2.91% | -12.37% | -9.35% | -18.13% | -16.88% | 16.58% | -23.19% | $11.50 | $8.40 | 19.91% | 9.64% | 0.63 | 946,000 | -7.89% |
| ERII | ENERGY RECOVERY INC | $17.17 | -1.32% | -0.29% | 11.86% | 25.60% | 11.49% | -2.33% | -33.27% | 93.03% | 145.64% | $20.27 | $10.86 | 15.29% | 58.10% | 1.11 | 280,000 | -12.77% |
| PHAR | PHARMING GROUP NV | $13.41 | -2.54% | 2.37% | -5.43% | 36.00% | 57.58% | 54.49% | 38.39% | N/A | N/A | $17.08 | $7.31 | 21.49% | 83.45% | 0.54 | 15,500 | 31.36% |
| PROK | PROKIDNEY CORP | $3.10 | 1.97% | -1.90% | 25.00% | 11.91% | 187.04% | 80.23% | -69.37% | N/A | N/A | $7.13 | $0.46 | 56.52% | 573.91% | 1.28 | 1,464,000 | -15.52% |
| URGN | UROGEN PHARMA LTD | $19.78 | -1.98% | 12.00% | 3.34% | 4.66% | 83.83% | 61.47% | 66.92% | -13.96% | N/A | $21.71 | $3.42 | 8.89% | 478.36% | 0.93 | 582,000 | -22.61% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.64 | -1.66% | -1.81% | -3.83% | 18.98% | 74.23% | -1.33% | -39.15% | -0.56% | N/A | $32.00 | $10.51 | 16.75% | 153.47% | 1.52 | 332,000 | 26.24% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.42 | 0.00% | -1.51% | -1.51% | 7.69% | 24.19% | 9.82% | 2.40% | N/A | N/A | $33.54 | $21.10 | 12.27% | 39.43% | 0.87 | 81,000 | 30.65% |
| NPWR | NET POWER INC | $4.14 | 20.00% | 23.58% | 31.01% | 45.26% | 142.11% | -54.41% | -58.35% | N/A | N/A | $14.28 | $1.48 | 71.00% | 179.73% | 0.79 | 5,578,000 | 366.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.59 | -1.62% | 4.95% | -1.40% | -12.79% | -10.94% | -48.31% | N/A | N/A | N/A | $37.90 | $15.00 | 53.59% | 17.27% | 0.82 | 119,000 | 84.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.