| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN CO | $45.35 | 0.11% | -3.41% | -31.59% | -4.61% | -6.61% | -22.65% | -53.02% | -64.98% | -17.67% | $68.00 | $41.82 | 33.31% | 8.44% | 0.88 | 200,000 | 3.63% |
| TWFG | TWFG INC | $18.22 | -6.37% | -6.90% | 4.95% | -36.29% | -27.41% | -43.06% | N/A | N/A | N/A | $36.85 | $16.56 | 50.56% | 10.02% | 0.48 | 337,000 | 42.80% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.52 | 2.63% | 4.23% | 6.05% | 19.59% | 44.44% | 36.04% | 140.97% | 124.98% | 182.46% | $51.76 | $30.06 | 0.46% | 71.39% | 0.69 | 150,000 | 102.70% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.80 | 1.95% | -0.36% | -7.44% | -11.53% | -2.41% | 4.28% | -5.82% | -28.80% | 1.71% | $20.61 | $14.29 | 13.63% | 24.56% | 0.91 | 779,000 | 4.99% |
| HLIT | HARMONIC INC | $9.26 | -0.86% | -1.17% | -13.70% | -6.28% | -9.30% | -10.36% | -29.26% | 13.48% | 184.05% | $12.18 | $7.80 | 23.97% | 18.72% | 1.12 | 1,174,000 | 7.90% |
| CRML | CRITICAL METALS CORP | $8.41 | -3.56% | -9.76% | -10.53% | 11.69% | 17.13% | 352.15% | -19.09% | N/A | N/A | $32.15 | $1.23 | 73.84% | 583.74% | 0.61 | 6,000,000 | 28.23% |
| COUR | COURSERA INC | $6.04 | 3.07% | 1.51% | -0.66% | -20.21% | -48.15% | -16.23% | -44.74% | N/A | N/A | $13.55 | $5.47 | 55.42% | 10.42% | 1.32 | 3,669,000 | -9.32% |
| CERT | CERTARA INC | $6.38 | -1.85% | -2.74% | -4.06% | -29.66% | -44.43% | -40.32% | -72.09% | -79.38% | N/A | $15.38 | $6.04 | 58.52% | 5.63% | 1.26 | 3,248,000 | -3.02% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.63 | 0.09% | -0.94% | -5.83% | -11.76% | -3.88% | -20.56% | 0.78% | -40.45% | -15.36% | $14.88 | $11.37 | 21.82% | 2.33% | 0.83 | 935,000 | -31.95% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.04 | 1.51% | -1.31% | -40.73% | -32.59% | -17.15% | 76.61% | -70.75% | -80.59% | N/A | $11.36 | $2.92 | 46.83% | 106.85% | 1.48 | 3,257,000 | 8.39% |
| BFLY | BUTTERFLY NETWORK INC | $3.97 | 0.51% | 9.07% | 29.74% | 11.52% | 114.59% | 46.49% | 110.05% | -78.09% | N/A | $5.03 | $1.32 | 21.07% | 200.76% | 2.27 | 2,930,000 | -30.32% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.86 | 0.22% | -5.13% | -1.00% | 3.86% | 29.52% | 16.63% | N/A | N/A | N/A | $27.22 | $15.47 | 16.02% | 47.77% | 0.85 | 340,000 | -30.61% |
| MFA | MFA FINANCIAL INC | $9.87 | -0.60% | -0.90% | -1.79% | 1.44% | 0.00% | -9.95% | 7.87% | -40.97% | -64.29% | $11.08 | $7.85 | 10.88% | 25.73% | 1.03 | 1,523,000 | -4.99% |
| TK | TEEKAY CORP LTD | $11.67 | 2.10% | 4.85% | -4.19% | 27.26% | 36.17% | 71.37% | 100.52% | 224.17% | 29.38% | $13.75 | $5.65 | 15.13% | 106.55% | 0.59 | 596,000 | -1.97% |
| MOMO | HELLO GROUP INC | $6.18 | -0.96% | 3.00% | -4.04% | -7.07% | -17.82% | -10.43% | -27.38% | -62.13% | -52.02% | $9.22 | $5.12 | 32.97% | 20.70% | 0.99 | 1,293,000 | -0.23% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.90 | 3.31% | 2.40% | -8.09% | -8.11% | -9.50% | -5.92% | N/A | N/A | N/A | $42.34 | $29.95 | 15.21% | 19.87% | 0.62 | 180,000 | -35.71% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.87 | 1.12% | 4.92% | -1.98% | -5.23% | -12.13% | -15.74% | 2.35% | -21.40% | -34.95% | $13.51 | $9.48 | 19.54% | 14.66% | 0.76 | 1,270,000 | 1.20% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.02 | 3.57% | 1.99% | -23.91% | -8.08% | -45.33% | -71.61% | -68.37% | -68.91% | -47.20% | $69.63 | $15.96 | 71.25% | 25.44% | 0.79 | 820,000 | 1.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $54.52 | 0.37% | 14.59% | 25.62% | 42.09% | 51.78% | 137.97% | 1,280.25% | 40.44% | 154.17% | $58.69 | $20.75 | 7.10% | 162.75% | 0.80 | 506,000 | -8.17% |
| UPBD | UPBOUND GROUP INC | $17.22 | -2.71% | -3.96% | -22.43% | -0.58% | -35.17% | -30.84% | -23.60% | -71.76% | 5.97% | $28.03 | $15.82 | 38.55% | 8.85% | 1.31 | 918,000 | 2.46% |
| ARHS | ARHAUS INC | $7.09 | -0.42% | 0.42% | -20.07% | -38.72% | -35.90% | -22.93% | -16.78% | N/A | N/A | $12.98 | $6.61 | 45.38% | 7.26% | 1.46 | 1,103,000 | -36.02% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.66 | -2.11% | -2.86% | -3.54% | 1.77% | -2.59% | -6.18% | 76.10% | -16.58% | 25.61% | $38.33 | $26.66 | 6.97% | 33.76% | 1.26 | 221,000 | -9.80% |
| EXPI | EXP WORLD HOLDINGS INC | $6.20 | 0.00% | 5.44% | -16.89% | -37.18% | -43.94% | -37.81% | -45.61% | -88.01% | N/A | $12.23 | $5.66 | 49.29% | 9.54% | 1.75 | 1,029,000 | -7.30% |
| TASK | TASKUS INC | $11.00 | 1.85% | 6.38% | 6.08% | -4.18% | -37.29% | -19.71% | -22.54% | N/A | N/A | $18.39 | $9.55 | 40.18% | 15.18% | 1.68 | 740,000 | 38.84% |
| GERN | GERON CORP | $1.55 | 0.00% | -3.13% | -19.27% | 16.54% | 17.42% | -8.82% | -36.99% | -15.30% | -47.64% | $2.01 | $1.04 | 22.89% | 49.04% | 1.19 | 22,164,000 | 47.03% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.89 | 0.53% | -4.06% | -9.57% | -26.74% | -37.62% | -49.06% | 108.61% | -77.79% | N/A | $3.92 | $1.85 | 51.79% | 2.16% | 1.57 | 6,089,000 | -13.30% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.25 | -0.09% | 0.36% | -5.06% | -12.11% | -15.98% | -28.48% | -37.43% | -39.52% | -27.18% | $15.85 | $10.63 | 29.00% | 5.83% | 0.57 | 721,000 | -34.45% |
| DAKT | DAKTRONICS INC | $20.48 | 1.24% | -2.71% | -25.06% | 8.82% | -7.50% | 60.13% | 317.11% | 213.15% | 157.29% | $28.27 | $10.92 | 27.55% | 87.55% | 1.03 | 495,000 | -46.02% |
| MRTN | MARTEN TRANSPORT LTD | $12.10 | 4.22% | 5.58% | -11.23% | 5.58% | 9.30% | -11.68% | -39.80% | -27.06% | 63.25% | $15.42 | $9.35 | 21.53% | 29.41% | 0.76 | 1,527,000 | 126.89% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.50 | 3.10% | 8.38% | 1.20% | -23.79% | -31.57% | 77.83% | 106.58% | -47.77% | N/A | $8.91 | $2.64 | 38.33% | 108.14% | 1.50 | 2,508,000 | -33.37% |
| TDOC | TELADOC HEALTH INC | $5.52 | 1.85% | 2.99% | 13.11% | -23.65% | -30.57% | -34.98% | -77.36% | -97.11% | -50.85% | $9.77 | $4.40 | 43.50% | 25.45% | 1.75 | 3,801,000 | 11.17% |
| CSR | CENTERSPACE | $58.67 | -1.56% | -7.01% | -7.45% | -10.21% | 0.58% | -8.40% | 10.14% | -17.21% | -17.02% | $69.15 | $52.76 | 15.16% | 11.20% | 0.63 | 99,000 | -13.16% |
| MBC | MASTERBRAND INC | $7.70 | -0.39% | -4.70% | -33.45% | -31.31% | -41.22% | -45.20% | -1.16% | N/A | N/A | $14.22 | $7.38 | 45.85% | 4.34% | 1.19 | 3,355,000 | 23.03% |
| MMI | MARCUS & MILLICHAP INC | $25.65 | 0.31% | -1.76% | 0.00% | -6.32% | -18.83% | -27.21% | -16.80% | -24.93% | -0.97% | $36.70 | $24.43 | 30.11% | 4.99% | 1.03 | 225,000 | -7.02% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.54 | -1.01% | 14.01% | -4.29% | 23.37% | 20.47% | 63.45% | 48.98% | 85.36% | 222.00% | $24.81 | $11.20 | 9.15% | 101.25% | 0.86 | 378,000 | -51.91% |
| LAR | LITHIUM ARGENTINA AG | $6.01 | -2.12% | -13.53% | -14.27% | 10.89% | 83.23% | 143.32% | -70.50% | -62.37% | N/A | $8.79 | $1.71 | 31.63% | 251.46% | 1.81 | 3,801,000 | 45.46% |
| VSTS | VESTIS CORP | $7.38 | 0.54% | -1.99% | -3.91% | 7.42% | 77.83% | -28.83% | N/A | N/A | N/A | $10.52 | $3.98 | 29.85% | 85.43% | 1.25 | 1,428,000 | -11.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.01 | -1.57% | 1.01% | 13.86% | -12.49% | -12.72% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.65% | 66.17% | 0.27 | 47,000 | -43.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.88 | 0.24% | 1.11% | 6.75% | 24.81% | 17.37% | 104.71% | -10.58% | 382.22% | 246.84% | $21.50 | $8.01 | 2.88% | 160.67% | 0.66 | 129,000 | 7.50% |
| SENEA | SENECA FOODS CORP | $143.66 | -0.24% | -2.30% | 13.69% | 27.41% | 39.41% | 64.24% | 176.64% | 161.91% | 327.43% | $148.97 | $81.00 | 3.56% | 77.36% | 0.43 | 104,000 | 0.00% |
| PCRX | PACIRA BIOSCIENCES INC | $22.57 | 2.50% | -4.08% | -2.63% | -14.35% | -15.34% | -7.04% | -43.12% | -67.78% | -53.03% | $27.64 | $18.80 | 18.34% | 20.05% | 0.60 | 654,000 | -30.94% |
| CMPX | COMPASS THERAPEUTICS INC | $5.39 | 1.32% | 3.85% | -15.65% | 8.02% | 59.00% | 138.50% | 67.91% | N/A | N/A | $6.88 | $1.33 | 21.66% | 305.26% | 0.98 | 1,993,000 | 34.03% |
| METC | RAMACO RESOURCES INC | $14.44 | 6.10% | -4.56% | -13.64% | -0.89% | -52.53% | 55.44% | 72.32% | 215.28% | N/A | $57.80 | $6.30 | 75.02% | 129.21% | 0.96 | 3,203,000 | 98.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.27 | -1.53% | -3.30% | -0.29% | 11.03% | 3.95% | 13.36% | -83.57% | -85.08% | -60.53% | $11.43 | $7.53 | 10.15% | 36.48% | 0.87 | 412,000 | 4.30% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.97 | -1.21% | -1.86% | -8.73% | -18.27% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 42.71% | 14.67% | 1.39 | 67,400 | -38.73% |
| AMPL | AMPLITUDE INC | $7.21 | 2.27% | -2.57% | 0.70% | -37.03% | -40.27% | -38.06% | -40.41% | N/A | N/A | $14.49 | $6.00 | 50.24% | 20.27% | 1.82 | 1,382,000 | 24.39% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.58 | 2.76% | 1.82% | -17.09% | -23.98% | -27.72% | 1.27% | 332.56% | 25.68% | N/A | $10.08 | $3.81 | 44.64% | 46.65% | 1.22 | 1,274,000 | -7.55% |
| ADTN | ADTRAN HOLDINGS INC | $11.90 | 1.62% | 18.88% | 20.45% | 36.94% | 25.26% | 32.22% | -23.13% | -33.37% | -40.17% | $12.29 | $6.93 | 3.17% | 71.72% | 1.32 | 3,512,000 | 31.44% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.70 | 0.26% | 0.86% | 5.23% | 26.84% | 18.42% | 47.59% | 84.01% | 30.96% | 59.09% | $149.86 | $77.63 | 10.78% | 72.23% | 0.61 | 109,000 | 32.93% |
| YALA | YALLA GROUP LTD | $6.22 | -1.27% | -3.27% | -13.73% | -11.77% | -16.96% | 18.03% | 72.78% | -77.62% | N/A | $9.29 | $4.60 | 33.05% | 35.22% | 1.09 | 438,000 | 0.69% |
| VMET | VERSAMET ROYALTIES CORP | $10.24 | -4.12% | -3.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 15.16% | 3.54% | 2.71 | 259,000 | -27.86% |
| NABL | N-ABLE INC | $5.07 | 0.60% | 6.29% | 6.96% | -33.64% | -38.17% | -34.83% | -57.64% | N/A | N/A | $9.04 | $4.15 | 43.92% | 22.17% | 1.01 | 1,189,000 | 5.22% |
| TDAY | USA TODAY CO INC | $6.49 | 1.88% | 1.56% | 7.45% | 18.21% | 50.93% | 102.81% | 226.13% | 8.17% | -56.59% | $6.67 | $2.55 | 2.63% | 154.51% | 1.41 | 1,106,000 | -46.62% |
| QURE | UNIQURE NV | $15.26 | 3.60% | -9.92% | -37.46% | -36.39% | 10.02% | 8.69% | -20.93% | -54.31% | 27.27% | $71.50 | $7.76 | 78.66% | 96.65% | 1.38 | 1,748,000 | -10.08% |
| FMBH | FIRST MID BANCSHARES INC | $39.62 | 1.62% | -0.05% | -8.88% | -3.76% | 1.10% | 11.45% | 46.04% | -10.97% | 58.48% | $44.85 | $27.58 | 11.66% | 43.65% | 0.79 | 123,000 | 0.00% |
| AZTA | AZENTA INC | $20.63 | -4.36% | -3.46% | -30.47% | -40.08% | -33.64% | -43.91% | -48.44% | -75.97% | 104.87% | $41.73 | $20.22 | 50.56% | 2.03% | 1.52 | 1,139,000 | -18.93% |
| SBGI | SINCLAIR INC | $13.25 | 0.30% | -4.33% | -8.93% | -16.72% | -6.23% | -19.26% | -0.08% | -61.35% | -58.27% | $17.88 | $11.89 | 25.89% | 11.41% | 1.13 | 434,000 | -14.06% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.63 | 0.99% | 7.10% | 19.65% | 33.14% | 22.11% | 185.73% | 154.27% | -69.60% | N/A | $33.20 | $6.15 | 22.80% | 316.75% | 2.05 | 990,000 | -43.65% |
| INBX | INHIBRX BIOSCIENCES INC | $64.87 | -5.56% | -6.39% | -19.99% | -24.68% | 135.04% | 363.36% | N/A | N/A | N/A | $94.57 | $10.81 | 31.40% | 500.37% | 1.16 | 184,000 | 12.20% |
| ABTC | AMERICAN BITCOIN CORP | $1.02 | -0.97% | -2.86% | 0.00% | -42.70% | -85.65% | 5.70% | -98.69% | -99.99% | N/A | $14.65 | $0.63 | 93.04% | 62.68% | 2.15 | 11,190,000 | 22.59% |
| PLOW | DOUGLAS DYNAMICS INC | $40.94 | 0.20% | -2.38% | -2.52% | 21.52% | 26.63% | 68.82% | 32.15% | -14.53% | 80.35% | $47.16 | $21.30 | 13.19% | 92.21% | 0.85 | 206,000 | 0.49% |
| MSEX | MIDDLESEX WATER CO | $51.00 | 1.39% | -1.81% | -6.37% | -1.35% | -3.41% | -15.01% | -33.24% | -35.52% | 70.45% | $67.09 | $44.17 | 23.98% | 15.46% | 0.38 | 170,000 | 6.92% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.65 | -2.04% | -0.56% | 12.29% | -4.98% | -4.43% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.33% | 20.18% | 0.28 | 99,000 | -34.44% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.53 | 2.14% | 7.60% | -15.93% | -22.10% | -23.62% | -23.35% | -5.92% | -49.61% | 994.12% | $29.62 | $17.86 | 34.06% | 9.35% | 1.85 | 319,000 | -19.44% |
| LWLG | LIGHTWAVE LOGIC INC | $7.04 | 5.55% | -0.56% | 104.65% | 135.45% | 68.02% | 540.00% | 65.65% | 337.27% | 1,054.10% | $8.04 | $0.79 | 12.44% | 791.14% | 2.00 | 4,982,000 | -33.92% |
| NBBK | NB BANCORP INC | $20.60 | 2.33% | -2.28% | -5.55% | -2.55% | 11.65% | 9.63% | N/A | N/A | N/A | $22.70 | $15.09 | 9.25% | 36.48% | 0.69 | 211,000 | -22.99% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.32 | -3.59% | -5.90% | -12.71% | -11.57% | -6.88% | -12.91% | 169.89% | 196.02% | N/A | $27.25 | $20.82 | 18.09% | 7.20% | 0.31 | 101,000 | 22.42% |
| UTL | UNITIL CORP | $52.01 | 0.29% | -1.22% | 0.87% | 8.74% | 14.79% | -8.21% | -6.52% | 8.65% | 25.54% | $59.99 | $44.61 | 13.30% | 16.59% | 0.35 | 170,000 | 3.03% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.20 | 5.05% | 3.38% | 28.71% | 120.34% | 219.02% | 329.75% | 306.25% | -51.04% | -99.98% | $6.14 | $0.95 | 15.31% | 446.22% | 1.08 | 5,730,000 | 7.28% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.09 | 1.19% | -1.08% | -28.02% | -24.33% | -0.06% | -6.66% | -42.08% | -59.37% | 54.05% | $50.16 | $28.00 | 34.03% | 18.18% | 1.21 | 467,000 | 17.04% |
| CRON | CRONOS GROUP INC | $2.46 | -3.15% | -1.20% | -8.89% | -16.89% | -6.11% | 32.97% | 31.55% | -75.76% | N/A | $3.43 | $1.60 | 28.28% | 53.75% | 1.18 | 1,189,000 | 47.15% |
| UFCS | UNITED FIRE GROUP INC | $36.50 | -0.76% | -0.79% | -4.15% | -1.00% | 16.65% | 26.96% | 38.10% | 3.63% | -14.06% | $40.63 | $25.01 | 10.16% | 45.94% | 0.61 | 120,000 | 6.19% |
| PENG | PENGUIN SOLUTIONS INC | $17.67 | 0.91% | -0.56% | -6.06% | -10.17% | -35.82% | -9.15% | 11.48% | -23.39% | N/A | $29.80 | $14.20 | 40.70% | 24.44% | 1.79 | 464,000 | -0.43% |
| UVSP | UNIVEST FINANCIAL CORP | $33.04 | 1.66% | 0.85% | -6.08% | -3.14% | 5.86% | 13.93% | 34.53% | 15.44% | 69.61% | $36.20 | $22.83 | 8.73% | 44.72% | 0.80 | 197,000 | 45.93% |
| PRCH | PORCH GROUP INC | $7.44 | 3.05% | 3.77% | -8.82% | -16.78% | -60.55% | 18.66% | 558.41% | -59.50% | N/A | $19.44 | $4.65 | 61.72% | 60.17% | 2.42 | 1,015,000 | 17.75% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.36 | 0.82% | -1.02% | -8.97% | -7.27% | -2.36% | 5.36% | N/A | N/A | N/A | $70.90 | $47.57 | 13.46% | 28.99% | 0.94 | 96,000 | -9.43% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.89 | -1.32% | -3.35% | 5.25% | -2.95% | 28.43% | 52.98% | 76.35% | 111.38% | 74.76% | $36.67 | $20.83 | 10.30% | 57.90% | 0.57 | 260,000 | 42.86% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.99 | -3.47% | -3.21% | -2.83% | 12.14% | 22.03% | 100.82% | -30.74% | -66.77% | -71.01% | $27.00 | $8.60 | 18.56% | 155.85% | 1.08 | 800,000 | 28.62% |
| EQBK | EQUITY BANCSHARES INC | $43.85 | 0.80% | 0.34% | -4.01% | -4.22% | 4.45% | 7.74% | 77.39% | 49.61% | 107.82% | $50.07 | $34.11 | 12.42% | 28.55% | 0.76 | 85,000 | -20.56% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.67 | -1.01% | 5.58% | -11.28% | 12.27% | -3.20% | -34.46% | -52.23% | -49.24% | -76.06% | $31.72 | $15.89 | 37.99% | 23.79% | 0.62 | 605,000 | -15.50% |
| VYX | NCR VOYIX CORP | $6.61 | -4.89% | -1.49% | -30.13% | -36.26% | -49.70% | -35.32% | -69.73% | -82.10% | -76.70% | $14.67 | $6.46 | 54.94% | 2.32% | 1.48 | 2,655,000 | 18.63% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.66 | -10.02% | -24.33% | -37.04% | -11.84% | 21.72% | 219.77% | 651.66% | 322.39% | 439.05% | $11.99 | $1.37 | 52.79% | 313.14% | 1.14 | 19,975,000 | 244.40% |
| GHRS | GH RESEARCH PLC | $14.81 | -1.40% | -4.57% | -6.27% | 14.27% | 11.10% | 24.87% | 113.09% | N/A | N/A | $19.51 | $7.98 | 24.09% | 85.59% | 1.02 | 105,000 | 1.94% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.15 | 0.79% | 0.14% | -0.56% | -0.79% | 2.65% | 44.32% | 187.98% | 340.46% | N/A | $134.82 | $69.14 | 21.26% | 53.53% | 0.63 | 120,000 | -20.53% |
| CSIQ | CANADIAN SOLAR INC | $13.53 | -26.94% | -24.96% | -31.80% | -44.75% | 15.64% | 28.49% | -62.27% | -70.22% | -32.79% | $34.59 | $6.57 | 60.88% | 106.09% | 1.49 | 9,953,000 | 482.73% |
| GHM | GRAHAM CORP | $82.68 | 2.54% | 2.14% | 3.61% | 34.29% | 54.11% | 156.53% | 507.94% | 451.57% | 315.27% | $91.84 | $24.78 | 9.97% | 233.66% | 0.99 | 114,000 | 11.76% |
| FTRE | FORTREA HOLDINGS INC | $9.79 | -1.51% | 8.30% | -11.08% | -44.81% | -3.36% | 5.72% | N/A | N/A | N/A | $18.67 | $3.97 | 47.56% | 146.60% | 1.76 | 1,119,000 | -31.64% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.04 | 1.44% | 1.59% | -7.00% | -1.95% | 9.66% | 22.01% | -4.48% | -48.58% | -46.63% | $7.84 | $4.90 | 10.20% | 43.67% | 0.72 | 1,159,000 | -4.61% |
| AEVA | AEVA TECHNOLOGIES INC | $15.21 | 4.18% | -0.59% | 18.18% | 6.44% | -16.79% | 389.07% | 106.94% | -79.12% | N/A | $38.80 | $4.01 | 60.80% | 279.30% | 2.29 | 1,274,000 | -21.89% |
| TH | TARGET HOSPITALITY CORP | $9.10 | -0.98% | -6.19% | 30.19% | 12.48% | 5.08% | 52.94% | -43.62% | 389.25% | N/A | $9.90 | $5.72 | 8.06% | 59.09% | 0.56 | 327,000 | -32.30% |
| VALN | VALNEVA SE | $10.50 | -6.21% | 0.19% | 0.05% | 29.97% | 3.09% | 55.94% | -0.24% | N/A | N/A | $12.25 | $5.43 | 14.33% | 93.31% | 1.07 | 10,300 | -69.53% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.03 | 2.51% | 1.10% | -12.74% | -51.73% | -73.92% | -1.43% | -8.08% | -90.76% | N/A | $44.99 | $8.50 | 75.48% | 29.76% | 1.75 | 2,073,000 | -24.12% |
| URGN | UROGEN PHARMA LTD | $18.59 | 0.60% | -1.06% | -14.72% | -18.46% | 3.57% | 59.43% | 118.71% | -6.91% | N/A | $30.00 | $3.42 | 38.03% | 443.57% | 0.88 | 351,000 | -61.85% |
| OPY | OPPENHEIMER HOLDINGS INC | $84.44 | 1.00% | 1.31% | -3.65% | 13.36% | 8.02% | 38.11% | 114.64% | 99.95% | 424.80% | $94.10 | $49.26 | 10.26% | 71.41% | 0.86 | 49,400 | 46.59% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.07 | 2.69% | -2.21% | -2.04% | -0.81% | 0.09% | 9.71% | 28.13% | 1.00% | N/A | $13.31 | $9.02 | 16.83% | 22.80% | 0.90 | 345,000 | -16.26% |
| CDNA | CAREDX INC | $17.59 | 1.21% | 6.93% | -11.47% | -9.56% | 20.56% | -8.24% | 90.78% | -74.47% | 260.45% | $21.49 | $10.96 | 18.13% | 60.49% | 1.62 | 564,000 | -5.21% |
| SDGR | SCHRODINGER INC | $12.20 | 1.84% | 0.33% | 2.61% | -30.92% | -37.28% | -46.18% | -51.95% | -84.76% | N/A | $27.63 | $11.11 | 55.85% | 9.81% | 1.67 | 1,000,000 | -24.18% |
| OPK | OPKO HEALTH INC | $1.17 | 0.00% | 0.86% | -3.31% | -10.69% | -19.31% | -37.10% | -13.33% | -75.88% | -89.56% | $1.83 | $1.11 | 35.96% | 5.41% | 1.27 | 2,775,000 | -0.93% |
| EEX | EMERALD HOLDING INC | $4.51 | 2.04% | 8.67% | -6.43% | -3.84% | -12.26% | 6.62% | 34.63% | -27.14% | N/A | $5.45 | $3.22 | 17.25% | 40.28% | 1.02 | 20,000 | -42.86% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.99 | 1.18% | 0.50% | -7.67% | -6.43% | -0.50% | 1.66% | -12.13% | -24.95% | 23.33% | $34.37 | $25.85 | 12.74% | 16.02% | 0.69 | 110,000 | -17.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.