| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN CO | $45.35 | 200,000 | 3.63% | 46.81 | 49.63 | 54.64 | 50.04 | 50.86 | 25.38 | 11.65 | 11.39 | 9.29 | 16.35 | -3.02 | -2.68 | -0.34 | 0.88 | ||
| TWFG | TWFG INC | $18.22 | 337,000 | 42.80% | 19.73 | 19.35 | 22.40 | 24.89 | 27.30 | 35.05 | 21.27 | 42.10 | 28.16 | 55.80 | -0.73 | -0.87 | 0.15 | 0.48 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.52 | 150,000 | 102.70% | 50.14 | 48.93 | 46.79 | 43.60 | 40.50 | 64.61 | 89.27 | 86.45 | 90.58 | 88.48 | 1.19 | 1.06 | 0.13 | 0.69 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.80 | 779,000 | 4.99% | 17.82 | 18.26 | 18.57 | 18.69 | 18.24 | 40.18 | 22.33 | 22.13 | 22.96 | 12.45 | -0.34 | -0.28 | -0.06 | 0.91 | ||
| HLIT | HARMONIC INC | $9.26 | 1,174,000 | 7.90% | 9.40 | 9.92 | 10.04 | 10.01 | 9.78 | 37.90 | 21.93 | 24.05 | 11.60 | 13.56 | -0.25 | -0.18 | -0.07 | 1.12 | ||
| CRML | CRITICAL METALS CORP | $8.41 | 6,000,000 | 28.23% | 9.13 | 9.67 | 12.25 | 10.73 | 8.55 | 38.60 | 20.09 | 24.53 | 18.92 | 29.92 | -0.72 | -0.72 | -0.01 | 0.61 | ||
| COUR | COURSERA INC | $6.04 | 3,669,000 | -9.32% | 6.05 | 6.19 | 6.26 | 7.16 | 8.75 | 46.14 | 19.94 | 19.31 | 20.26 | 17.11 | -0.09 | -0.08 | -0.01 | 1.32 | ||
| CERT | CERTARA INC | $6.38 | 3,248,000 | -3.02% | 6.69 | 6.79 | 7.80 | 8.62 | 9.95 | 33.39 | 20.84 | 28.89 | 15.38 | 24.32 | -0.30 | -0.31 | 0.01 | 1.26 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.63 | 935,000 | -31.95% | 11.75 | 11.96 | 12.47 | 12.52 | 12.44 | 32.72 | 28.98 | 28.72 | 18.96 | 14.58 | -0.22 | -0.21 | -0.01 | 0.83 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.04 | 3,257,000 | 8.39% | 6.06 | 6.55 | 8.42 | 8.62 | 7.56 | 34.71 | 50.68 | 46.20 | 87.31 | 90.74 | -0.76 | -0.83 | 0.07 | 1.48 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.97 | 2,930,000 | -30.32% | 3.85 | 3.71 | 3.83 | 3.38 | 2.64 | 54.17 | 51.36 | 49.28 | 43.27 | 46.74 | 0.10 | 0.06 | 0.04 | 2.27 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.86 | 340,000 | -30.61% | 24.02 | 23.92 | 22.84 | 21.98 | 21.19 | 45.79 | 24.94 | 33.27 | 1.37 | 3.75 | 0.22 | 0.44 | -0.23 | 0.85 | ||
| MFA | MFA FINANCIAL INC | $9.87 | 1,523,000 | -4.99% | 10.02 | 10.06 | 9.91 | 9.65 | 9.60 | 45.57 | 37.43 | 37.98 | 28.43 | 27.93 | 0.01 | 0.05 | -0.04 | 1.03 | ||
| TK | TEEKAY CORP LTD | $11.67 | 596,000 | -1.97% | 11.67 | 12.11 | 11.01 | 10.26 | 9.20 | 50.91 | 22.90 | 19.00 | 18.44 | 13.71 | 0.07 | 0.25 | -0.19 | 0.59 | ||
| MOMO | HELLO GROUP INC | $6.18 | 1,293,000 | -0.23% | 6.12 | 6.30 | 6.55 | 6.68 | 7.32 | 43.96 | 30.78 | 19.72 | 65.23 | 38.60 | -0.13 | -0.14 | 0.00 | 0.99 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.90 | 180,000 | -35.71% | 35.49 | 36.59 | 38.14 | 36.77 | 37.06 | 44.10 | 26.80 | 21.34 | 33.43 | 21.14 | -0.92 | -0.83 | -0.10 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.87 | 1,270,000 | 1.20% | 10.46 | 10.51 | 10.99 | 11.44 | 12.00 | 54.23 | 91.04 | 80.06 | 100.00 | 97.01 | -0.11 | -0.20 | 0.08 | 0.76 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.02 | 820,000 | 1.49% | 20.64 | 20.36 | 22.76 | 23.58 | 33.35 | 44.16 | 33.87 | 30.97 | 47.47 | 43.01 | -0.88 | -0.77 | -0.12 | 0.79 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $54.52 | 506,000 | -8.17% | 50.75 | 48.05 | 44.57 | 39.97 | 36.04 | 69.98 | 75.99 | 79.53 | 52.40 | 62.80 | 3.03 | 2.17 | 0.86 | 0.80 | ||
| UPBD | UPBOUND GROUP INC | $17.22 | 918,000 | 2.46% | 18.33 | 19.84 | 19.80 | 19.09 | 21.68 | 31.93 | 7.94 | 8.46 | 7.19 | 8.58 | -0.72 | -0.38 | -0.34 | 1.31 | ||
| ARHS | ARHAUS INC | $7.09 | 1,103,000 | -36.02% | 7.28 | 7.82 | 9.35 | 9.87 | 10.02 | 31.55 | 11.23 | 10.33 | 51.48 | 41.31 | -0.66 | -0.68 | 0.02 | 1.46 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.66 | 221,000 | -9.80% | 36.61 | 36.50 | 35.79 | 35.17 | 34.14 | 45.62 | 68.35 | 73.44 | 39.44 | 47.30 | 0.10 | 0.24 | -0.13 | 1.26 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.20 | 1,029,000 | -7.30% | 6.10 | 6.62 | 7.91 | 9.16 | 9.74 | 31.39 | 33.33 | 24.80 | 100.00 | 80.60 | -0.55 | -0.59 | 0.04 | 1.75 | ||
| TASK | TASKUS INC | $11.00 | 740,000 | 38.84% | 10.57 | 10.64 | 10.84 | 11.43 | 14.10 | 55.08 | 47.96 | 35.16 | 51.06 | 35.92 | -0.03 | -0.07 | 0.04 | 1.68 | ||
| GERN | GERON CORP | $1.55 | 22,164,000 | 47.03% | 1.60 | 1.63 | 1.54 | 1.39 | 1.38 | 47.27 | 50.86 | 51.82 | 59.05 | 65.03 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.89 | 6,089,000 | -13.30% | 1.96 | 2.01 | 2.21 | 2.46 | 2.66 | 36.33 | 8.08 | 10.55 | 2.32 | 8.64 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.25 | 721,000 | -34.45% | 11.23 | 11.38 | 12.04 | 12.73 | 13.21 | 41.73 | 52.16 | 36.20 | 95.18 | 62.15 | -0.26 | -0.28 | 0.02 | 0.57 | ||
| DAKT | DAKTRONICS INC | $20.48 | 495,000 | -46.02% | 20.87 | 23.36 | 23.40 | 21.18 | 19.38 | 34.61 | 7.69 | 6.90 | 7.36 | 5.39 | -1.19 | -0.76 | -0.43 | 1.03 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.10 | 1,527,000 | 126.89% | 12.00 | 12.73 | 12.88 | 11.77 | 11.93 | 42.55 | 15.61 | 13.14 | 24.71 | 19.42 | -0.37 | -0.23 | -0.14 | 0.76 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.50 | 2,508,000 | -33.37% | 5.28 | 5.24 | 5.78 | 6.31 | 6.70 | 51.64 | 51.91 | 42.30 | 64.38 | 54.42 | -0.11 | -0.17 | 0.06 | 1.50 | ||
| TDOC | TELADOC HEALTH INC | $5.52 | 3,801,000 | 11.17% | 5.41 | 5.19 | 5.54 | 6.54 | 7.21 | 55.27 | 54.09 | 55.66 | 75.85 | 79.92 | 0.04 | -0.04 | 0.08 | 1.75 | ||
| CSR | CENTERSPACE | $58.67 | 99,000 | -13.16% | 61.45 | 61.95 | 63.48 | 63.87 | 61.44 | 28.91 | 3.28 | 10.43 | 0.00 | 6.23 | -0.97 | -0.65 | -0.32 | 0.63 | ||
| MBC | MASTERBRAND INC | $7.70 | 3,355,000 | 23.03% | 8.26 | 9.30 | 11.18 | 11.21 | 11.66 | 19.79 | 7.05 | 6.53 | 8.46 | 11.08 | -1.02 | -0.93 | -0.09 | 1.19 | ||
| MMI | MARCUS & MILLICHAP INC | $25.65 | 225,000 | -7.02% | 26.02 | 26.14 | 26.28 | 27.56 | 29.18 | 43.81 | 26.73 | 28.58 | 22.64 | 23.80 | -0.18 | -0.11 | -0.07 | 1.03 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.54 | 378,000 | -51.91% | 21.51 | 22.66 | 21.42 | 19.71 | 17.82 | 53.52 | 58.13 | 47.11 | 47.37 | 37.29 | -0.01 | 0.12 | -0.13 | 0.86 | ||
| LAR | LITHIUM ARGENTINA AG | $6.01 | 3,801,000 | 45.46% | 6.68 | 7.09 | 7.29 | 6.12 | 4.59 | 36.57 | 11.40 | 12.88 | 3.20 | 4.12 | -0.22 | -0.09 | -0.13 | 1.81 | ||
| VSTS | VESTIS CORP | $7.38 | 1,428,000 | -11.96% | 7.61 | 7.68 | 7.28 | 6.73 | 6.00 | 46.90 | 28.79 | 27.96 | 16.97 | 16.65 | 0.02 | 0.10 | -0.08 | 1.25 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.01 | 47,000 | -43.37% | 4.74 | 4.77 | 4.72 | 5.58 | 6.01 | 54.23 | 71.43 | 59.33 | 81.29 | 62.34 | 0.07 | 0.02 | 0.05 | 0.27 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.88 | 129,000 | 7.50% | 20.56 | 20.28 | 19.22 | 18.63 | 16.91 | 60.31 | 64.12 | 62.12 | 43.52 | 39.35 | 0.47 | 0.48 | -0.01 | 0.66 | ||
| SENEA | SENECA FOODS CORP | $143.66 | 104,000 | 0.00% | 143.65 | 140.45 | 127.35 | 120.53 | 112.81 | 63.03 | 73.23 | 76.53 | 2.23 | 10.86 | 5.15 | 5.55 | -0.40 | 0.43 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.57 | 654,000 | -30.94% | 22.55 | 22.62 | 21.95 | 23.01 | 23.68 | 51.22 | 43.01 | 49.37 | 34.41 | 38.57 | 0.08 | 0.13 | -0.05 | 0.60 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.39 | 1,993,000 | 34.03% | 5.40 | 5.59 | 5.90 | 5.37 | 4.27 | 42.08 | 38.16 | 34.77 | 86.01 | 73.99 | -0.18 | -0.16 | -0.02 | 0.98 | ||
| METC | RAMACO RESOURCES INC | $14.44 | 3,203,000 | 98.94% | 14.52 | 15.32 | 18.17 | 19.11 | 21.71 | 42.29 | 24.71 | 20.41 | 37.10 | 34.44 | -0.99 | -1.04 | 0.04 | 0.96 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.27 | 412,000 | 4.30% | 10.39 | 10.43 | 10.29 | 9.87 | 9.74 | 47.77 | 62.42 | 67.08 | 67.68 | 76.31 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.97 | 67,400 | -38.73% | 28.15 | 28.96 | 29.68 | 31.20 | N/A | 38.23 | 13.06 | 11.69 | 1.81 | 3.86 | -0.68 | -0.45 | -0.23 | 1.39 | ||
| AMPL | AMPLITUDE INC | $7.21 | 1,382,000 | 24.39% | 7.44 | 7.34 | 8.32 | 9.52 | 10.57 | 41.62 | 19.59 | 31.72 | 10.23 | 19.65 | -0.23 | -0.27 | 0.04 | 1.82 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.58 | 1,274,000 | -7.55% | 5.60 | 5.97 | 6.78 | 7.18 | 6.88 | 35.51 | 9.77 | 8.46 | 69.37 | 46.42 | -0.38 | -0.37 | -0.01 | 1.22 | ||
| ADTN | ADTRAN HOLDINGS INC | $11.90 | 3,512,000 | 31.44% | 10.43 | 10.31 | 9.85 | 9.19 | 9.13 | 71.27 | 88.96 | 75.99 | 100.00 | 80.02 | 0.36 | 0.19 | 0.17 | 1.32 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.70 | 109,000 | 32.93% | 136.85 | 134.79 | 128.21 | 115.29 | 110.12 | 51.32 | 31.64 | 37.98 | 7.73 | 13.41 | 2.30 | 3.22 | -0.92 | 0.61 | ||
| YALA | YALLA GROUP LTD | $6.22 | 438,000 | 0.69% | 6.53 | 6.82 | 6.94 | 7.03 | 7.23 | 27.87 | 8.00 | 6.04 | 0.00 | 0.93 | -0.21 | -0.14 | -0.08 | 1.09 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.24 | 259,000 | -27.86% | 10.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| NABL | N-ABLE INC | $5.07 | 1,189,000 | 5.22% | 4.90 | 4.74 | 5.61 | 6.59 | 7.28 | 49.96 | 91.05 | 86.75 | 100.00 | 96.97 | -0.15 | -0.25 | 0.10 | 1.01 | ||
| TDAY | USA TODAY CO INC | $6.49 | 1,106,000 | -46.62% | 6.44 | 6.28 | 6.08 | 5.56 | 4.72 | 58.64 | 77.12 | 73.87 | 63.98 | 60.86 | 0.13 | 0.13 | 0.00 | 1.41 | ||
| QURE | UNIQURE NV | $15.26 | 1,748,000 | -10.08% | 16.21 | 16.54 | 20.83 | 25.71 | 25.15 | 43.04 | 58.43 | 52.62 | 75.92 | 73.24 | -1.72 | -1.97 | 0.25 | 1.38 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.62 | 123,000 | 0.00% | 39.69 | 40.80 | 41.72 | 40.17 | 39.13 | 40.29 | 17.09 | 17.01 | 22.97 | 16.26 | -0.81 | -0.66 | -0.15 | 0.79 | ||
| AZTA | AZENTA INC | $20.63 | 1,139,000 | -18.93% | 22.10 | 24.45 | 31.00 | 32.13 | 31.49 | 23.88 | 14.25 | 12.53 | 69.58 | 48.80 | -2.71 | -2.69 | -0.02 | 1.52 | ||
| SBGI | SINCLAIR INC | $13.25 | 434,000 | -14.06% | 14.13 | 14.62 | 14.70 | 15.01 | 14.51 | 35.59 | 8.60 | 11.88 | 4.45 | 8.16 | -0.35 | -0.15 | -0.19 | 1.13 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.63 | 990,000 | -43.65% | 24.53 | 22.81 | 23.69 | 21.03 | 20.37 | 59.02 | 85.39 | 83.66 | 83.50 | 84.59 | 0.83 | 0.48 | 0.36 | 2.05 | ||
| INBX | INHIBRX BIOSCIENCES INC | $64.87 | 184,000 | 12.20% | 69.67 | 73.01 | 75.81 | 77.90 | 51.14 | 34.54 | 18.31 | 16.82 | 17.66 | 20.91 | -2.84 | -2.19 | -0.65 | 1.16 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.02 | 11,190,000 | 22.59% | 1.07 | 1.06 | 1.30 | 2.36 | 4.29 | 37.51 | 29.40 | 31.97 | 53.06 | 55.14 | -0.07 | -0.09 | 0.02 | 2.15 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.94 | 206,000 | 0.49% | 42.05 | 43.61 | 40.53 | 36.30 | 33.50 | 43.35 | 9.19 | 7.83 | 2.84 | 3.58 | 0.04 | 0.72 | -0.67 | 0.85 | ||
| MSEX | MIDDLESEX WATER CO | $51.00 | 170,000 | 6.92% | 52.06 | 53.28 | 52.95 | 52.75 | 53.65 | 40.35 | 15.09 | 18.57 | 7.75 | 11.07 | -0.59 | -0.19 | -0.40 | 0.38 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.65 | 99,000 | -34.44% | 20.15 | 21.31 | 19.35 | 19.33 | N/A | 45.57 | 14.73 | 16.11 | 12.65 | 13.76 | 0.08 | 0.35 | -0.26 | 0.28 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.53 | 319,000 | -19.44% | 19.11 | 20.62 | 22.38 | 24.06 | 24.04 | 41.53 | 21.82 | 18.22 | 45.85 | 32.69 | -1.05 | -1.04 | -0.01 | 1.85 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.04 | 4,982,000 | -33.92% | 6.13 | 5.29 | 4.38 | 4.30 | 3.51 | 67.12 | 75.79 | 82.24 | 64.22 | 78.38 | 0.87 | 0.64 | 0.23 | 2.00 | ||
| NBBK | NB BANCORP INC | $20.60 | 211,000 | -22.99% | 20.84 | 21.27 | 21.15 | 20.35 | 19.13 | 42.82 | 18.44 | 22.42 | 16.44 | 9.26 | -0.24 | -0.11 | -0.13 | 0.69 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.32 | 101,000 | 22.42% | 23.82 | 24.52 | 24.61 | 24.20 | 23.90 | 29.37 | 20.87 | 25.16 | 30.20 | 38.01 | -0.46 | -0.25 | -0.21 | 0.31 | ||
| UTL | UNITIL CORP | $52.01 | 170,000 | 3.03% | 52.60 | 52.38 | 51.24 | 50.04 | 49.74 | 49.53 | 50.52 | 62.84 | 9.96 | 25.33 | 0.32 | 0.47 | -0.15 | 0.35 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.20 | 5,730,000 | 7.28% | 5.37 | 5.14 | 4.43 | 3.26 | 2.53 | 55.47 | 32.45 | 40.06 | 5.56 | 9.18 | 0.28 | 0.36 | -0.08 | 1.08 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.09 | 467,000 | 17.04% | 34.07 | 37.72 | 43.09 | 40.58 | 36.64 | 21.90 | 5.00 | 6.64 | 28.72 | 22.56 | -3.11 | -2.79 | -0.31 | 1.21 | ||
| CRON | CRONOS GROUP INC | $2.46 | 1,189,000 | 47.15% | 2.53 | 2.60 | 2.62 | 2.61 | 2.46 | 38.89 | 26.42 | 29.24 | 46.94 | 47.13 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| UFCS | UNITED FIRE GROUP INC | $36.50 | 120,000 | 6.19% | 37.02 | 37.74 | 36.94 | 36.20 | 32.84 | 42.51 | 24.98 | 30.04 | 14.08 | 19.71 | -0.16 | 0.04 | -0.20 | 0.61 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.67 | 464,000 | -0.43% | 17.99 | 18.88 | 19.16 | 19.89 | 21.67 | 39.04 | 12.05 | 8.86 | 5.74 | 3.92 | -0.50 | -0.35 | -0.15 | 1.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.04 | 197,000 | 45.93% | 32.94 | 33.61 | 33.90 | 32.96 | 31.62 | 44.51 | 30.92 | 29.57 | 23.38 | 16.85 | -0.41 | -0.31 | -0.10 | 0.80 | ||
| PRCH | PORCH GROUP INC | $7.44 | 1,015,000 | 17.75% | 7.56 | 7.76 | 8.04 | 9.33 | 11.94 | 44.34 | 23.12 | 32.24 | 41.80 | 51.64 | -0.18 | -0.14 | -0.03 | 2.42 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.36 | 96,000 | -9.43% | 62.28 | 63.97 | 65.29 | 64.44 | 62.61 | 35.33 | 14.04 | 18.69 | 14.01 | 15.52 | -1.32 | -1.01 | -0.30 | 0.94 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.89 | 260,000 | 42.86% | 34.08 | 34.01 | 31.97 | 32.45 | 29.13 | 46.06 | 13.90 | 32.83 | 0.23 | 4.95 | 0.43 | 0.72 | -0.29 | 0.57 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.99 | 800,000 | 28.62% | 22.87 | 23.69 | 23.75 | 21.14 | 20.40 | 40.56 | 29.89 | 29.15 | 27.89 | 24.88 | -0.34 | -0.11 | -0.23 | 1.08 | ||
| EQBK | EQUITY BANCSHARES INC | $43.85 | 85,000 | -20.56% | 44.02 | 44.79 | 45.82 | 44.73 | 42.54 | 39.86 | 30.81 | 31.47 | 35.82 | 34.90 | -0.61 | -0.53 | -0.08 | 0.76 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.67 | 605,000 | -15.50% | 20.14 | 21.16 | 20.28 | 19.06 | 21.09 | 42.03 | 33.31 | 35.36 | 39.21 | 38.78 | -0.25 | 0.00 | -0.25 | 0.62 | ||
| VYX | NCR VOYIX CORP | $6.61 | 2,655,000 | 18.63% | 6.96 | 7.70 | 9.14 | 9.81 | 11.23 | 31.76 | 18.44 | 17.49 | 61.96 | 54.63 | -0.72 | -0.69 | -0.03 | 1.48 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.66 | 19,975,000 | 244.40% | 7.17 | 8.04 | 8.45 | 6.92 | 5.55 | 29.52 | 5.69 | 5.34 | 2.50 | 5.03 | -0.67 | -0.39 | -0.28 | 1.14 | ||
| GHRS | GH RESEARCH PLC | $14.81 | 105,000 | 1.94% | 15.36 | 15.43 | 15.70 | 14.74 | 14.16 | 45.08 | 32.48 | 35.72 | 21.09 | 25.57 | -0.11 | -0.02 | -0.08 | 1.02 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.15 | 120,000 | -20.53% | 104.23 | 104.04 | 107.24 | 104.30 | 101.04 | 51.10 | 59.97 | 67.10 | 65.67 | 78.14 | -0.20 | -0.89 | 0.70 | 0.63 | ||
| CSIQ | CANADIAN SOLAR INC | $13.53 | 9,953,000 | 482.73% | 17.27 | 18.02 | 19.56 | 21.94 | 17.10 | 29.24 | 48.00 | 52.28 | 66.67 | 82.85 | -0.90 | -0.82 | -0.08 | 1.49 | ||
| GHM | GRAHAM CORP | $82.68 | 114,000 | 11.76% | 82.56 | 82.58 | 78.61 | 70.01 | 60.74 | 52.46 | 32.29 | 26.31 | 18.87 | 11.56 | 0.81 | 1.46 | -0.65 | 0.99 | ||
| FTRE | FORTREA HOLDINGS INC | $9.79 | 1,119,000 | -31.64% | 9.45 | 9.99 | 13.16 | 13.31 | 10.46 | 40.27 | 50.52 | 39.72 | 97.36 | 90.09 | -0.93 | -1.14 | 0.21 | 1.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.04 | 1,159,000 | -4.61% | 6.98 | 7.15 | 7.16 | 6.88 | 6.53 | 45.21 | 37.17 | 30.34 | 42.75 | 26.83 | -0.09 | -0.07 | -0.02 | 0.72 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.21 | 1,274,000 | -21.89% | 15.33 | 14.52 | 15.02 | 14.19 | 17.06 | 53.27 | 48.90 | 51.60 | 32.56 | 42.11 | 0.37 | 0.31 | 0.07 | 2.29 | ||
| TH | TARGET HOSPITALITY CORP | $9.10 | 327,000 | -32.30% | 8.86 | 8.11 | 7.69 | 7.67 | 7.78 | 64.06 | 73.88 | 76.95 | 40.08 | 52.17 | 0.52 | 0.39 | 0.13 | 0.56 | ||
| VALN | VALNEVA SE | $10.50 | 10,300 | -69.53% | 10.79 | 10.95 | 10.27 | 9.56 | 8.98 | 48.60 | 50.75 | 46.30 | 40.94 | 34.87 | 0.15 | 0.22 | -0.07 | 1.07 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.03 | 2,073,000 | -24.12% | 11.15 | 11.34 | 16.07 | 20.08 | 24.62 | 35.28 | 23.64 | 21.91 | 52.06 | 50.79 | -1.27 | -1.55 | 0.28 | 1.75 | ||
| URGN | UROGEN PHARMA LTD | $18.59 | 351,000 | -61.85% | 19.03 | 19.71 | 20.31 | 21.78 | 19.13 | 40.97 | 16.19 | 16.60 | 15.43 | 13.67 | -0.63 | -0.52 | -0.11 | 0.88 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $84.44 | 49,400 | 46.59% | 84.06 | 86.28 | 83.78 | 76.87 | 73.57 | 48.29 | 25.83 | 22.48 | 23.77 | 17.85 | -0.33 | 0.26 | -0.58 | 0.86 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.07 | 345,000 | -16.26% | 11.27 | 11.34 | 11.31 | 10.94 | 11.20 | 46.67 | 9.88 | 12.83 | 5.10 | 5.25 | -0.05 | 0.03 | -0.08 | 0.90 | ||
| CDNA | CAREDX INC | $17.59 | 564,000 | -5.21% | 17.31 | 18.07 | 19.16 | 18.37 | 16.82 | 43.66 | 40.96 | 37.57 | 70.59 | 63.23 | -0.57 | -0.56 | -0.02 | 1.62 | ||
| SDGR | SCHRODINGER INC | $12.20 | 1,000,000 | -24.18% | 12.49 | 12.32 | 13.92 | 16.15 | 18.37 | 43.63 | 39.54 | 47.92 | 31.45 | 49.95 | -0.34 | -0.43 | 0.09 | 1.67 | ||
| OPK | OPKO HEALTH INC | $1.17 | 2,775,000 | -0.93% | 1.18 | 1.18 | 1.24 | 1.29 | 1.34 | 42.96 | 31.31 | 36.86 | 34.73 | 49.48 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| EEX | EMERALD HOLDING INC | $4.51 | 20,000 | -42.86% | 4.35 | 4.34 | 4.62 | 4.38 | 4.67 | 52.15 | 78.73 | 72.60 | 94.76 | 86.48 | -0.05 | -0.09 | 0.03 | 1.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.99 | 110,000 | -17.29% | 30.06 | 30.93 | 31.92 | 30.91 | 30.20 | 36.87 | 25.08 | 25.35 | 27.69 | 24.86 | -0.67 | -0.57 | -0.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.