| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX | REX AMERICAN RESOURCES CORP | $31.79 | 170,000 | 11.11% | 31.85 | 31.75 | 31.05 | 28.46 | 24.24 | 52.92 | 44.51 | 46.11 | 25.33 | 27.98 | 0.32 | 0.39 | -0.08 | 0.93 | ||
| SFL | SFL CORP LTD | $7.19 | 1,125,000 | -44.91% | 7.05 | 7.15 | 7.67 | 8.31 | 8.61 | 45.84 | 69.96 | 56.11 | 90.77 | 90.72 | -0.18 | -0.24 | 0.06 | 0.65 | ||
| YB | YUANBAO INC | $23.19 | 51,400 | 21.80% | 23.32 | 21.88 | 22.96 | 23.77 | N/A | 53.53 | 80.89 | 85.40 | 74.22 | 81.70 | 0.37 | 0.10 | 0.27 | 1.33 | ||
| XNCR | XENCOR INC | $14.67 | 1,748,000 | 44.34% | 14.13 | 13.39 | 10.84 | 9.66 | 11.12 | 63.13 | 71.47 | 59.58 | 29.10 | 21.88 | 0.94 | 1.03 | -0.09 | 1.17 | ||
| MSEX | MIDDLESEX WATER CO | $58.01 | 88,000 | -50.28% | 59.85 | 57.66 | 55.06 | 54.70 | 56.04 | 52.70 | 74.09 | 85.09 | 53.75 | 80.28 | 1.67 | 1.59 | 0.08 | 0.43 | ||
| SAFE | SAFEHOLD INC | $14.56 | 521,000 | 114.40% | 15.51 | 15.36 | 15.78 | 15.45 | 16.04 | 36.35 | 60.13 | 78.60 | 56.41 | 75.22 | -0.07 | -0.06 | -0.02 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $6.88 | 2,055,000 | 85.80% | 6.99 | 6.95 | 7.33 | 7.38 | 7.85 | 41.71 | 55.25 | 58.90 | 75.36 | 77.79 | -0.09 | -0.12 | 0.02 | 1.24 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.06 | 953,000 | 9.04% | 17.97 | 17.08 | 17.23 | 17.08 | 17.67 | 48.05 | 67.15 | 75.37 | 58.11 | 68.65 | 0.33 | 0.28 | 0.05 | 1.16 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.83 | 26,700 | -9.18% | 8.58 | 8.05 | 8.06 | 7.04 | 26.46 | 55.96 | 56.87 | 58.12 | 60.34 | 62.11 | 0.35 | 0.22 | 0.13 | -0.20 | ||
| LDI | LOANDEPOT INC | $3.15 | 9,076,000 | 162.62% | 3.27 | 3.14 | 3.09 | 2.34 | 1.87 | 49.05 | 58.10 | 70.60 | 56.25 | 76.96 | 0.07 | 0.06 | 0.02 | 1.19 | ||
| BAK | BRASKEM SA | $2.60 | 721,000 | -16.65% | 2.54 | 2.53 | 2.92 | 3.11 | 3.53 | 46.94 | 74.07 | 82.41 | 84.16 | 92.59 | -0.07 | -0.12 | 0.05 | 1.02 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.30 | 261,000 | 105.51% | 41.59 | 42.68 | 45.19 | 44.53 | 42.93 | 24.51 | 4.74 | 8.74 | 23.48 | 32.57 | -1.12 | -1.05 | -0.08 | 0.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.61 | 312,000 | 178.57% | 27.27 | 25.30 | 19.61 | 16.53 | 13.69 | 70.54 | 74.34 | 78.04 | 16.09 | 17.26 | 2.49 | 2.64 | -0.15 | 0.69 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 722,000 | 16.64% | 12.91 | 12.97 | 13.60 | 13.72 | 13.50 | 38.03 | 59.65 | 69.30 | 83.75 | 91.79 | -0.18 | -0.21 | 0.03 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.46 | 846,000 | 59.32% | 7.86 | 7.85 | 8.30 | 7.80 | 7.86 | 35.44 | 46.92 | 66.36 | 59.35 | 78.70 | -0.12 | -0.13 | 0.01 | 0.98 | ||
| TBLA | TABOOLACOM LTD | $3.47 | 2,123,000 | 72.32% | 3.33 | 3.26 | 3.35 | 3.42 | 3.35 | 58.60 | 75.38 | 81.95 | 81.76 | 88.90 | 0.04 | -0.01 | 0.05 | 1.33 | ||
| NVRI | ENVIRI CORP | $12.73 | 1,005,000 | 131.57% | 12.89 | 12.39 | 12.04 | 10.50 | 8.95 | 55.43 | 72.01 | 82.03 | 61.38 | 78.23 | 0.34 | 0.32 | 0.02 | 1.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.65 | 694,000 | 28.04% | 9.48 | 9.39 | 9.86 | 10.19 | 10.53 | 52.68 | 90.73 | 92.43 | 97.18 | 99.06 | -0.04 | -0.12 | 0.08 | 0.53 | ||
| IIIV | I3 VERTICALS INC | $31.78 | 180,000 | 23.29% | 32.15 | 32.04 | 31.52 | 29.78 | 27.56 | 49.08 | 62.69 | 67.45 | 79.73 | 87.67 | 0.26 | 0.22 | 0.04 | 1.21 | ||
| PEBO | PEOPLES BANCORP INC | $28.74 | 210,000 | 62.79% | 29.04 | 29.34 | 30.02 | 30.03 | 30.17 | 44.21 | 65.40 | 71.13 | 73.02 | 82.19 | -0.20 | -0.25 | 0.05 | 0.71 | ||
| AXGN | AXOGEN INC | $22.25 | 2,593,000 | 151.75% | 18.02 | 17.36 | 16.85 | 14.45 | 15.38 | 80.77 | 87.76 | 89.31 | 89.39 | 90.58 | 0.72 | 0.35 | 0.38 | 1.27 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.15 | 1,359,000 | -7.49% | 15.08 | 14.76 | 13.27 | 14.77 | 19.50 | 58.40 | 64.75 | 60.91 | 37.51 | 27.16 | 0.51 | 0.54 | -0.03 | 1.34 | ||
| YEXT | YEXT INC | $8.30 | 994,000 | 194.96% | 8.42 | 8.41 | 8.66 | 8.45 | 7.49 | 40.97 | 54.61 | 65.96 | 60.63 | 82.67 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.81 | 23,000 | 35.29% | 20.36 | 20.52 | 20.17 | 19.87 | 16.73 | 55.67 | 66.83 | 58.41 | 68.53 | 55.23 | 0.10 | 0.09 | 0.02 | 0.79 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.46 | 4,248,000 | 9.82% | 1.53 | 1.69 | 2.04 | 1.73 | 1.50 | 38.49 | 17.86 | 22.79 | 39.19 | 47.42 | -0.14 | -0.13 | -0.01 | 1.70 | ||
| ANGX | ANGEL STUDIOS INC | $6.33 | 510,000 | 10.39% | 6.84 | 7.18 | 16.47 | 14.40 | 12.94 | 38.36 | 15.06 | 20.28 | 19.14 | 37.40 | -1.64 | -2.12 | 0.48 | 0.16 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.40 | 20,521,000 | 58.32% | 11.35 | 11.31 | 7.71 | 5.42 | 3.85 | 44.12 | 3.47 | 13.62 | 0.00 | 0.49 | 0.73 | 1.44 | -0.71 | 1.12 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $19.48 | 5,029,000 | -66.87% | 19.92 | 19.88 | 14.60 | 12.41 | N/A | 53.95 | 47.90 | 48.93 | 16.65 | 18.46 | 1.58 | 2.00 | -0.42 | 0.82 | ||
| ANAB | ANAPTYSBIO INC | $36.12 | 554,000 | 144.05% | 34.96 | 33.28 | 26.49 | 25.16 | 21.82 | 72.86 | 82.01 | 85.00 | 66.29 | 54.76 | 2.69 | 2.74 | -0.05 | 0.87 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.52 | 3,989,000 | -20.46% | 7.68 | 6.62 | 6.65 | 8.64 | 11.62 | 78.61 | 93.58 | 91.33 | 100.00 | 98.50 | 0.90 | 0.25 | 0.65 | 1.25 | ||
| MUX | MCEWEN INC | $18.61 | 1,076,000 | -16.13% | 20.28 | 19.58 | 15.94 | 13.15 | 10.45 | 50.83 | 10.40 | 17.88 | 0.00 | 0.76 | 1.01 | 1.46 | -0.45 | 1.08 | ||
| CNNE | CANNAE HOLDINGS INC | $17.93 | 622,000 | 82.40% | 18.45 | 18.49 | 18.63 | 19.55 | 18.97 | 40.12 | 41.49 | 53.40 | 57.71 | 77.62 | -0.09 | -0.08 | -0.01 | 1.23 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.64 | 2,836,000 | 17.82% | 9.71 | 9.76 | 9.89 | 10.10 | 11.23 | 43.96 | 56.23 | 62.96 | 79.22 | 90.49 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $67.37 | 80,000 | 44.40% | 69.19 | 69.49 | 71.41 | 72.93 | 75.67 | 32.98 | 30.53 | 41.08 | 38.51 | 58.89 | -0.71 | -0.67 | -0.05 | 0.35 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.05 | 1,589,000 | 51.05% | 8.33 | 8.36 | 8.53 | 8.03 | 7.67 | 38.87 | 53.31 | 61.99 | 76.67 | 89.41 | -0.06 | -0.06 | 0.00 | 1.02 | ||
| SLDP | SOLID POWER INC | $5.52 | 7,148,000 | -12.99% | 5.94 | 5.91 | 4.79 | 3.92 | 2.59 | 50.51 | 7.09 | 15.41 | 2.31 | 6.12 | 0.31 | 0.46 | -0.15 | 1.47 | ||
| KOD | KODIAK SCIENCES INC | $18.93 | 480,000 | 5.03% | 17.66 | 15.64 | 12.89 | 9.37 | 6.82 | 64.22 | 87.69 | 85.33 | 83.79 | 81.38 | 1.75 | 1.46 | 0.29 | 1.95 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.39 | 307,000 | -29.43% | 26.29 | 26.57 | 23.88 | 18.76 | 15.10 | 55.29 | 76.06 | 65.93 | 72.57 | 63.56 | 0.69 | 0.73 | -0.04 | 1.37 | ||
| SCL | STEPAN CO | $44.18 | 433,000 | 141.90% | 45.51 | 46.75 | 48.09 | 51.29 | 54.01 | 33.36 | 5.97 | 9.00 | 4.55 | 18.18 | -0.99 | -0.82 | -0.17 | 0.88 | ||
| IRMD | IRADIMED CORP | $78.31 | 83,500 | -23.39% | 76.95 | 75.04 | 72.88 | 67.29 | 61.05 | 60.60 | 78.27 | 82.24 | 76.03 | 75.16 | 1.91 | 1.52 | 0.39 | 0.86 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.55 | 590,000 | -9.51% | 22.03 | 21.99 | 22.55 | 22.57 | 23.60 | 41.01 | 46.05 | 59.37 | 52.93 | 67.97 | -0.19 | -0.18 | -0.01 | 0.57 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.02 | 119,000 | -15.00% | 36.19 | 35.93 | 36.32 | 33.45 | 34.05 | 42.48 | 47.12 | 65.16 | 46.33 | 74.91 | 0.08 | 0.12 | -0.04 | 1.29 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 2,416,000 | 49.97% | 6.62 | 6.54 | 6.47 | 6.42 | 6.96 | 55.40 | 32.25 | 36.82 | 60.34 | 73.11 | 0.08 | 0.05 | 0.03 | 1.16 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.10 | 697,000 | 58.41% | 4.18 | 4.20 | 4.18 | 3.85 | 3.22 | 44.09 | 41.23 | 56.26 | 37.03 | 59.39 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| ATUS | ALTICE USA INC | $2.11 | 2,178,000 | 19.60% | 2.26 | 2.40 | 2.41 | 2.39 | 2.49 | 35.34 | 9.62 | 10.22 | 6.00 | 4.87 | -0.08 | -0.04 | -0.04 | 1.44 | ||
| XPEL | XPEL INC | $35.55 | 338,000 | -62.53% | 35.49 | 34.79 | 35.04 | 35.49 | 35.11 | 54.38 | 71.83 | 76.75 | 78.00 | 88.52 | 0.46 | 0.24 | 0.22 | 1.31 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.91 | 1,695,000 | 96.41% | 12.73 | 12.54 | 10.92 | 9.66 | 8.23 | 59.03 | 47.81 | 41.89 | 29.53 | 18.54 | 0.53 | 0.61 | -0.07 | 1.77 | ||
| CSR | CENTERSPACE | $58.60 | 188,000 | 129.27% | 59.92 | 59.34 | 58.76 | 58.84 | 60.46 | 45.92 | 64.09 | 68.05 | 41.31 | 50.13 | 0.33 | 0.41 | -0.08 | 0.65 | ||
| LGIH | LGI HOMES INC | $42.53 | 558,000 | 13.65% | 45.37 | 46.52 | 54.44 | 54.71 | 61.77 | 30.03 | 34.75 | 42.26 | 62.39 | 75.60 | -2.62 | -2.83 | 0.21 | 1.32 | ||
| SEPN | SEPTERNA INC | $21.94 | 411,000 | 153.70% | 22.07 | 22.14 | 17.63 | 14.59 | 11.77 | 59.61 | 38.77 | 38.84 | 8.98 | 9.04 | 1.23 | 1.58 | -0.34 | 1.40 | ||
| IBTA | IBOTTA INC | $34.42 | 223,000 | 7.73% | 33.27 | 31.80 | 28.80 | 32.78 | 43.03 | 73.32 | 91.05 | 92.82 | 85.50 | 95.17 | 1.57 | 1.27 | 0.30 | 1.15 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.31 | 2,226,000 | 32.74% | 16.96 | 16.97 | 15.99 | 19.80 | 13.62 | 52.75 | 28.64 | 30.89 | 23.31 | 26.30 | 0.20 | 0.25 | -0.05 | 2.16 | ||
| NTGR | NETGEAR INC | $33.61 | 577,000 | 65.33% | 32.75 | 33.36 | 30.38 | 28.76 | 27.52 | 58.42 | 42.62 | 36.34 | 33.44 | 26.68 | 0.74 | 0.93 | -0.19 | 1.06 | ||
| ECVT | ECOVYST INC | $8.30 | 712,000 | 12.66% | 8.26 | 8.33 | 8.74 | 8.61 | 7.83 | 44.39 | 65.69 | 70.34 | 73.56 | 82.77 | -0.12 | -0.15 | 0.03 | 1.05 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.87 | 2,005,000 | -36.59% | 22.02 | 21.89 | 21.86 | 18.82 | 17.48 | 52.77 | 72.20 | 76.66 | 61.62 | 69.12 | 0.15 | 0.21 | -0.06 | 0.77 | ||
| CNL | COLLECTIVE MINING LTD | $11.46 | 98,000 | 38.03% | 11.58 | 12.45 | 12.86 | 11.44 | 9.83 | 41.00 | 24.65 | 29.41 | 31.59 | 34.87 | -0.49 | -0.32 | -0.17 | 0.47 | ||
| UAN | CVR PARTNERS LP | $91.76 | 13,800 | 12.20% | 91.94 | 92.37 | 90.68 | 90.14 | 84.25 | 50.18 | 47.01 | 57.05 | 30.84 | 42.63 | 0.35 | 0.42 | -0.07 | 0.74 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $42.06 | 213,000 | 83.62% | 42.90 | 42.72 | 42.99 | 41.07 | 40.31 | 46.12 | 61.28 | 73.72 | 54.27 | 71.71 | 0.18 | 0.14 | 0.04 | 0.84 | ||
| OSBC | OLD SECOND BANCORP INC | $18.33 | 391,000 | -18.20% | 17.95 | 17.66 | 17.90 | 17.80 | 17.42 | 56.85 | 88.41 | 90.23 | 93.63 | 95.84 | 0.20 | 0.06 | 0.14 | 0.82 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.21 | 6,621,000 | 28.46% | 7.51 | 6.77 | 5.70 | 4.67 | 4.04 | 58.42 | 75.40 | 82.44 | 29.53 | 45.06 | 0.61 | 0.61 | 0.00 | 1.26 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.94 | 3,616,000 | 39.78% | 1.85 | 1.63 | 1.47 | 1.31 | 1.25 | 69.48 | 92.54 | 93.27 | 89.63 | 91.93 | 0.16 | 0.12 | 0.04 | 1.84 | ||
| ALNT | ALLIENT INC | $56.69 | 342,000 | 125.00% | 52.86 | 49.65 | 47.20 | 42.95 | 34.06 | 67.38 | 82.33 | 84.24 | 74.18 | 77.20 | 2.66 | 2.04 | 0.61 | 1.21 | ||
| UDMY | UDEMY INC | $6.38 | 3,812,000 | 163.26% | 6.85 | 6.74 | 6.88 | 6.96 | 7.35 | 39.70 | 48.07 | 60.35 | 43.08 | 55.97 | -0.03 | -0.03 | -0.01 | 1.45 | ||
| ASPI | ASP ISOTOPES INC | $10.37 | 6,480,000 | -29.61% | 10.01 | 10.22 | 9.76 | 9.23 | 7.42 | 51.61 | 29.99 | 26.31 | 25.04 | 21.07 | 0.08 | 0.16 | -0.08 | 1.66 | ||
| BBDC | BARINGS BDC INC | $9.04 | 427,000 | -9.73% | 8.83 | 8.71 | 9.09 | 9.21 | 9.31 | 57.59 | 89.66 | 91.24 | 95.23 | 98.41 | 0.00 | -0.08 | 0.08 | 0.55 | ||
| CRON | CRONOS GROUP INC | $2.46 | 1,356,000 | -16.24% | 2.48 | 2.54 | 2.57 | 2.33 | 2.12 | 44.97 | 17.52 | 19.80 | 38.10 | 37.70 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.98 | 123,000 | 73.24% | 22.17 | 22.60 | 23.48 | 23.56 | 24.17 | 36.39 | 21.96 | 19.12 | 43.71 | 50.81 | -0.41 | -0.39 | -0.02 | 0.31 | ||
| DAKT | DAKTRONICS INC | $19.52 | 332,000 | -5.68% | 19.84 | 19.77 | 19.72 | 17.81 | 16.03 | 45.35 | 37.26 | 53.51 | 46.67 | 68.96 | -0.04 | -0.00 | -0.04 | 1.00 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.29 | 154,000 | 57.14% | 41.36 | 41.71 | 42.17 | 43.65 | 46.43 | 36.71 | 25.07 | 38.17 | 18.53 | 37.20 | -0.35 | -0.24 | -0.11 | 0.44 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.53 | 943,000 | 27.95% | 13.58 | 12.76 | 12.20 | 10.76 | 7.92 | 59.03 | 78.72 | 80.70 | 59.76 | 68.88 | 0.55 | 0.51 | 0.04 | 1.43 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.01 | 425,000 | 58.58% | 21.93 | 22.67 | 24.82 | 24.15 | 24.58 | 28.15 | 36.86 | 39.04 | 31.35 | 37.92 | -1.01 | -0.91 | -0.10 | 0.63 | ||
| INMD | INMODE LTD | $14.92 | 1,506,000 | 224.57% | 15.48 | 15.39 | 15.08 | 14.67 | 15.66 | 44.53 | 20.73 | 26.47 | 12.35 | 13.85 | 0.08 | 0.15 | -0.06 | 1.68 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.57 | 128,000 | 7.56% | 64.95 | 65.69 | 66.16 | 61.01 | 62.56 | 46.42 | 25.93 | 24.62 | 26.95 | 25.55 | -0.34 | -0.19 | -0.15 | 1.23 | ||
| FTRE | FORTREA HOLDINGS INC | $10.44 | 804,000 | -29.29% | 10.39 | 10.07 | 9.78 | 7.82 | 8.75 | 54.66 | 56.82 | 66.90 | 36.47 | 56.24 | 0.33 | 0.29 | 0.04 | 1.61 | ||
| GSM | FERROGLOBE PLC | $4.96 | 2,723,000 | 135.55% | 5.04 | 5.10 | 4.59 | 4.38 | 4.06 | 51.67 | 22.58 | 25.33 | 8.12 | 10.98 | 0.12 | 0.18 | -0.05 | 1.47 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.79 | 641,000 | 24.71% | 12.56 | 12.39 | 13.06 | 13.48 | 14.77 | 53.01 | 90.41 | 91.74 | 96.56 | 98.52 | -0.06 | -0.18 | 0.12 | 0.63 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.86 | 679,000 | 156.23% | 12.45 | 13.84 | 12.22 | 8.99 | 6.65 | 49.59 | 18.21 | 16.31 | 9.84 | 8.80 | -0.10 | 0.29 | -0.39 | 1.12 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.35 | 333,000 | 7.07% | 23.47 | 23.58 | 25.91 | 26.86 | 25.77 | 37.75 | 36.41 | 55.65 | 61.00 | 79.10 | -0.62 | -0.77 | 0.15 | 1.48 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.49 | 351,000 | -57.30% | 38.13 | 39.15 | 38.70 | 37.44 | 37.62 | 29.89 | 23.48 | 40.29 | 18.26 | 36.90 | -0.65 | 0.02 | -0.67 | 0.59 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | 2,735,000 | 172.14% | 10.17 | 10.45 | 10.24 | 9.66 | 9.65 | 42.29 | 9.88 | 14.90 | 6.51 | 10.81 | -0.06 | 0.02 | -0.07 | 0.87 | ||
| YDES | YD BIOPHARMA LTD | $13.24 | 109,000 | 208.78% | 17.58 | 17.97 | 16.59 | 14.35 | 12.79 | 35.72 | 2.12 | 3.57 | 0.00 | 0.44 | -0.34 | 0.28 | -0.62 | 0.02 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.19 | 158,000 | 229.17% | 52.30 | 53.62 | 55.73 | 54.96 | 53.32 | 37.95 | 25.02 | 29.53 | 39.93 | 45.88 | -1.04 | -0.94 | -0.11 | 0.67 | ||
| HIPO | HIPPO HOLDINGS INC | $36.97 | 102,000 | 37.84% | 35.84 | 35.75 | 35.32 | 31.64 | 28.76 | 58.40 | 79.81 | 82.44 | 87.67 | 91.90 | 0.46 | 0.31 | 0.15 | 1.41 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.24 | 138,000 | 17.95% | 18.67 | 18.14 | 19.96 | N/A | N/A | 53.00 | 75.27 | 75.59 | 87.39 | 93.27 | -0.11 | -0.38 | 0.27 | -0.06 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.91 | 176,000 | -1.68% | 27.41 | 26.99 | 26.56 | 27.01 | 27.51 | 57.61 | 84.10 | 87.92 | 94.01 | 95.02 | 0.36 | 0.22 | 0.14 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.95 | 46,500 | 30.62% | 64.74 | 64.94 | 67.38 | 65.84 | 64.93 | 43.45 | 71.14 | 76.76 | 79.88 | 89.16 | -0.52 | -0.68 | 0.16 | 0.90 | ||
| MFA | MFA FINANCIAL INC | $8.97 | 1,256,000 | 95.03% | 9.10 | 9.11 | 9.60 | 9.53 | 9.77 | 37.74 | 25.69 | 38.77 | 48.80 | 64.70 | -0.13 | -0.14 | 0.02 | 1.06 | ||
| THS | TREEHOUSE FOODS INC | $18.39 | 747,000 | 39.63% | 19.17 | 19.63 | 18.59 | 19.38 | 23.39 | 42.69 | 20.62 | 27.23 | 6.28 | 10.68 | 0.05 | 0.20 | -0.15 | 0.41 | ||
| SCSC | SCANSOURCE INC | $42.01 | 228,000 | 186.79% | 42.36 | 42.28 | 43.33 | 42.35 | 40.21 | 45.35 | 60.89 | 66.91 | 75.24 | 84.64 | -0.24 | -0.29 | 0.05 | 1.05 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.16 | 262,000 | -25.36% | 14.09 | 13.95 | 14.64 | 14.92 | 15.73 | 49.02 | 86.00 | 87.47 | 94.40 | 95.62 | -0.08 | -0.17 | 0.10 | 0.61 | ||
| SBGI | SINCLAIR INC | $13.17 | 918,000 | 180.73% | 13.14 | 13.44 | 13.92 | 14.03 | 14.38 | 40.62 | 41.21 | 42.76 | 75.15 | 85.26 | -0.24 | -0.26 | 0.02 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.21 | 946,000 | -7.89% | 8.92 | 8.84 | 9.44 | 9.96 | 10.30 | 54.96 | 89.93 | 92.75 | 97.75 | 99.25 | -0.06 | -0.18 | 0.12 | 0.63 | ||
| ERII | ENERGY RECOVERY INC | $17.17 | 280,000 | -12.77% | 17.31 | 16.49 | 15.42 | 14.34 | 14.49 | 62.99 | 70.32 | 80.20 | 44.09 | 65.88 | 0.66 | 0.61 | 0.05 | 1.11 | ||
| PHAR | PHARMING GROUP NV | $13.41 | 15,500 | 31.36% | 13.82 | 14.32 | 14.30 | 12.62 | 10.83 | 44.89 | 24.28 | 27.73 | 41.28 | 45.58 | -0.20 | -0.08 | -0.13 | 0.54 | ||
| PROK | PROKIDNEY CORP | $3.10 | 1,464,000 | -15.52% | 3.15 | 3.09 | 2.72 | 2.47 | 1.77 | 54.13 | 47.60 | 54.49 | 17.67 | 23.29 | 0.12 | 0.14 | -0.02 | 1.28 | ||
| URGN | UROGEN PHARMA LTD | $19.78 | 582,000 | -22.61% | 18.48 | 17.71 | 18.45 | 17.05 | 13.40 | 59.15 | 85.80 | 86.95 | 83.77 | 87.52 | 0.41 | 0.02 | 0.40 | 0.93 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.64 | 332,000 | 26.24% | 27.66 | 28.12 | 28.71 | 25.98 | 21.87 | 42.27 | 13.75 | 28.87 | 15.30 | 35.75 | -0.25 | -0.11 | -0.14 | 1.52 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.42 | 81,000 | 30.65% | 29.46 | 29.34 | 30.43 | 28.63 | 27.82 | 46.97 | 78.37 | 81.01 | 81.32 | 84.83 | -0.16 | -0.23 | 0.07 | 0.87 | ||
| NPWR | NET POWER INC | $4.14 | 5,578,000 | 366.00% | 3.66 | 3.82 | 3.03 | 2.86 | 3.66 | 58.97 | 27.27 | 22.62 | 21.17 | 16.06 | 0.18 | 0.24 | -0.06 | 0.79 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.59 | 119,000 | 84.21% | 17.12 | 16.82 | 18.12 | 18.87 | 19.81 | 52.84 | 84.91 | 89.43 | 95.29 | 98.33 | -0.09 | -0.36 | 0.27 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.