| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.81 | 523,000 | 48.58% | 48.70 | 48.38 | 48.40 | 44.93 | 46.80 | 47.50 | 29.25 | 29.55 | 12.45 | 13.65 | 0.08 | 0.23 | -0.15 | 1.17 | ||
| YSS | YORK SPACE SYSTEMS INC | $8.55 | 21,830,000 | 413.16% | 8.23 | 8.65 | 12.37 | 20.71 | N/A | 39.01 | 55.77 | 39.47 | 96.93 | 87.59 | -1.22 | -1.56 | 0.34 | 2.71 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.02 | 8,300 | -41.55% | 5.06 | 5.25 | 5.42 | 5.56 | 6.61 | 41.23 | 47.20 | 47.02 | 61.19 | 59.82 | -0.11 | -0.10 | -0.01 | 0.16 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.87 | 2,280,000 | 2.80% | 17.90 | 19.68 | 19.54 | 17.93 | 19.66 | 33.65 | 17.65 | 13.48 | 30.10 | 21.09 | -1.00 | -0.54 | -0.46 | 1.37 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $24.38 | 2,604,000 | 396.95% | 24.55 | 25.06 | 21.75 | N/A | N/A | 52.49 | 25.28 | 18.24 | 20.36 | 12.78 | 0.42 | 0.89 | -0.47 | 1.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.48 | 470,000 | 111.71% | 42.52 | 42.07 | 43.05 | 41.83 | 38.09 | 50.29 | 70.66 | 74.92 | 80.39 | 86.44 | -0.02 | -0.15 | 0.13 | 0.75 | ||
| LNN | LINDSAY CORP | $115.13 | 348,000 | 146.81% | 118.88 | 117.52 | 115.64 | 114.52 | 118.30 | 44.60 | 35.80 | 45.37 | 11.94 | 20.38 | 0.56 | 0.95 | -0.39 | 0.82 | ||
| AMTB | AMERANT BANCORP INC | $29.80 | 672,000 | 64.30% | 29.45 | 29.13 | 28.51 | 25.99 | 23.76 | 60.56 | 81.47 | 83.17 | 57.34 | 62.50 | 0.34 | 0.33 | 0.01 | 0.88 | ||
| MUX | MCEWEN INC | $19.00 | 3,129,000 | 137.23% | 19.26 | 19.95 | 18.84 | 19.68 | 21.20 | 46.90 | 24.02 | 16.40 | 22.41 | 9.97 | -0.16 | 0.08 | -0.24 | 1.20 | ||
| MYE | MYERS INDUSTRIES INC | $30.98 | 415,000 | -5.68% | 30.74 | 31.58 | 32.24 | 28.72 | 24.71 | 46.02 | 43.52 | 31.55 | 74.12 | 46.43 | -0.52 | -0.47 | -0.05 | 0.92 | ||
| HZO | MARINEMAX INC | $52.56 | 1,250,000 | 117.01% | 52.28 | 52.22 | 44.89 | 39.31 | 33.28 | 79.72 | 73.02 | 73.89 | 12.68 | 29.53 | 1.77 | 2.31 | -0.53 | 1.43 | ||
| UMAC | UNUSUAL MACHINES INC | $23.18 | 2,469,000 | -11.85% | 23.53 | 24.01 | 23.32 | 21.85 | 17.99 | 47.49 | 34.24 | 25.95 | 33.44 | 21.48 | -0.43 | -0.21 | -0.22 | 2.61 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.19 | 800,000 | 73.91% | 28.47 | 28.66 | 29.39 | 28.65 | 27.28 | 37.94 | 26.93 | 25.76 | 11.58 | 14.14 | -0.31 | -0.26 | -0.05 | 0.70 | ||
| GDRX | GOODRX HOLDINGS INC | $3.38 | 1,357,000 | 73.75% | 3.43 | 3.46 | 3.37 | 3.04 | 2.72 | 46.96 | 33.28 | 42.23 | 23.87 | 34.81 | 0.00 | 0.02 | -0.02 | 1.72 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.97 | 18,454,000 | 111.60% | 11.87 | 11.42 | 11.01 | 13.20 | 12.01 | 60.01 | 57.68 | 43.69 | 44.61 | 25.67 | 0.24 | 0.14 | 0.10 | 1.55 | ||
| REAL | THEREALREAL INC | $9.45 | 3,411,000 | 34.66% | 9.62 | 10.14 | 11.02 | 10.86 | 11.83 | 32.00 | 11.99 | 12.80 | 25.87 | 22.20 | -0.49 | -0.46 | -0.03 | 2.68 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.72 | 6,210,000 | 47.54% | 5.94 | 6.24 | 6.51 | 8.12 | 8.10 | 37.06 | 17.63 | 12.52 | 24.54 | 14.07 | -0.32 | -0.27 | -0.05 | 1.93 | ||
| TNC | TENNANT CO | $67.40 | 449,000 | 271.07% | 69.36 | 69.50 | 75.79 | 80.67 | 77.31 | 37.82 | 11.90 | 12.40 | 6.55 | 6.06 | -1.89 | -2.03 | 0.14 | 0.84 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.32 | 259,000 | 117.65% | 55.54 | 55.07 | 60.83 | 63.78 | 60.72 | 40.17 | 31.52 | 31.57 | 50.82 | 48.95 | -1.46 | -1.79 | 0.33 | 0.85 | ||
| SCSC | SCANSOURCE INC | $56.88 | 632,000 | 209.80% | 57.43 | 56.88 | 55.57 | 51.10 | 44.98 | 51.90 | 50.31 | 55.70 | 29.16 | 37.80 | 0.72 | 0.81 | -0.10 | 1.00 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.39 | 2,178,000 | 957.28% | 23.03 | 23.91 | 22.68 | N/A | N/A | 41.87 | 8.71 | 15.73 | 7.36 | 13.93 | -0.24 | 0.18 | -0.42 | 0.97 | ||
| TDOC | TELADOC HEALTH INC | $6.30 | 5,481,000 | 115.79% | 6.30 | 6.32 | 7.29 | 7.33 | 6.65 | 43.06 | 46.12 | 59.49 | 60.63 | 75.90 | -0.20 | -0.26 | 0.07 | 1.72 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.18 | 10,631,000 | 158.85% | 2.20 | 2.24 | 2.23 | 2.29 | 2.49 | 44.45 | 27.87 | 27.55 | 49.30 | 47.36 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| MMI | MARCUS & MILLICHAP INC | $30.18 | 625,000 | 325.17% | 31.03 | 31.50 | 31.26 | 30.42 | 28.62 | 38.85 | 22.89 | 26.27 | 7.44 | 7.44 | -0.23 | -0.06 | -0.17 | 0.98 | ||
| ECVT | ECOVYST INC | $10.44 | 2,871,000 | 121.53% | 10.30 | 10.25 | 11.04 | 12.18 | 11.74 | 48.77 | 77.73 | 78.18 | 79.92 | 84.47 | -0.11 | -0.23 | 0.12 | 0.98 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.13 | 2,660,000 | 169.23% | 9.43 | 9.57 | 9.59 | 9.14 | 8.49 | 40.21 | 48.49 | 52.40 | 29.49 | 34.76 | -0.08 | -0.03 | -0.05 | 0.98 | ||
| AORT | ARTIVION INC | $23.35 | 1,911,000 | 233.51% | 24.83 | 25.81 | 26.25 | 25.31 | 32.79 | 31.83 | 7.52 | 14.75 | 10.77 | 23.97 | -0.69 | -0.41 | -0.28 | 0.98 | ||
| MNKD | MANNKIND CORP | $3.54 | 5,509,000 | 101.57% | 3.77 | 3.91 | 3.95 | 3.76 | 4.09 | 36.42 | 5.12 | 4.19 | 3.00 | 1.84 | -0.11 | -0.06 | -0.05 | 1.12 | ||
| FTK | FLOTEK INDUSTRIES INC | $31.40 | 577,000 | -0.35% | 27.40 | 25.61 | 27.38 | 24.20 | 20.51 | 64.71 | 95.04 | 85.73 | 100.00 | 92.60 | 0.59 | -0.19 | 0.77 | 1.17 | ||
| ELVR | ELEVRA LITHIUM LTD | $44.92 | 210,000 | 315.84% | 50.33 | 56.26 | 57.59 | 70.52 | 62.86 | 26.04 | 5.01 | 4.28 | 0.41 | 0.23 | -4.24 | -2.81 | -1.44 | 1.87 | ||
| AVO | MISSION PRODUCE INC | $12.90 | 1,704,000 | 101.18% | 12.83 | 12.84 | 12.90 | 12.51 | 12.88 | 51.55 | 20.69 | 15.14 | 22.93 | 13.85 | -0.05 | -0.01 | -0.03 | 0.55 | ||
| LGIH | LGI HOMES INC | $48.58 | 634,000 | 235.45% | 50.70 | 53.64 | 56.56 | 54.01 | 50.53 | 34.52 | 8.03 | 12.47 | 21.78 | 27.08 | -2.31 | -1.84 | -0.48 | 1.37 | ||
| PDS | PRECISION DRILLING CORP | $87.65 | 69,000 | -5.48% | 88.62 | 89.50 | 84.87 | 87.30 | 85.23 | 49.84 | 17.47 | 20.53 | 9.41 | 11.81 | 0.65 | 1.37 | -0.72 | 0.99 | ||
| CDRE | CADRE HOLDINGS INC | $26.29 | 1,574,000 | 185.14% | 28.10 | 29.48 | 30.70 | 30.13 | 34.52 | 28.70 | 4.76 | 5.57 | 3.68 | 4.33 | -1.33 | -0.93 | -0.40 | 0.89 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.50 | 448,000 | -27.97% | 5.57 | 5.55 | 5.04 | 5.12 | N/A | 52.33 | 27.18 | 22.26 | 24.19 | 11.69 | 0.08 | 0.15 | -0.06 | 3.39 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.90 | 3,167,000 | 357.66% | 8.84 | 8.73 | 8.73 | 8.35 | 7.76 | 59.45 | 80.12 | 82.58 | 78.57 | 81.02 | 0.06 | 0.04 | 0.01 | 0.71 | ||
| SGML | SIGMA LITHIUM CORP | $9.97 | 3,317,000 | 4.84% | 9.88 | 11.15 | 10.93 | 13.44 | 13.44 | 43.46 | 11.42 | 6.05 | 16.60 | 8.36 | -0.63 | -0.37 | -0.26 | 1.47 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.75 | 439,000 | 131.05% | 17.13 | 17.38 | 17.80 | 18.32 | 18.98 | 29.60 | 11.94 | 9.68 | 18.05 | 15.28 | -0.25 | -0.20 | -0.05 | 0.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.27 | 3,592,000 | 183.06% | 11.53 | 11.77 | 10.63 | 9.71 | 9.28 | 49.10 | 25.61 | 28.86 | 20.68 | 22.65 | 0.18 | 0.31 | -0.13 | 0.41 | ||
| THRM | GENTHERM INC | $36.35 | 829,000 | 138.22% | 38.39 | 39.07 | 39.85 | 36.74 | 34.82 | 33.94 | 13.37 | 13.97 | 0.00 | 0.33 | -0.76 | -0.45 | -0.31 | 1.13 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.82 | 15,101,000 | 238.21% | 3.97 | 4.00 | 3.69 | 3.75 | 5.70 | 46.85 | 45.24 | 61.01 | 36.74 | 55.82 | 0.06 | 0.09 | -0.03 | 1.68 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 346,000 | 4.85% | 33.68 | 33.65 | 32.69 | 30.09 | 27.49 | 62.79 | 52.14 | 50.43 | 86.23 | 86.23 | 0.27 | 0.35 | -0.08 | 0.37 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.51 | 357,000 | 0.00% | 9.83 | 9.84 | 10.45 | 10.91 | 11.21 | 37.95 | 10.52 | 12.59 | 1.19 | 5.25 | -0.19 | -0.18 | -0.01 | 1.00 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.00 | 3,549,000 | 291.72% | 5.90 | 6.38 | 5.69 | 5.23 | 4.66 | 48.36 | 21.14 | 14.94 | 24.01 | 11.16 | -0.06 | 0.07 | -0.13 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 1,046,000 | 164.14% | 23.80 | 24.23 | 24.63 | 24.26 | 23.42 | 31.12 | 17.74 | 14.63 | 9.48 | 4.33 | -0.33 | -0.24 | -0.10 | 0.54 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.19 | 175,000 | 32.58% | 90.60 | 90.89 | 92.84 | 92.69 | 88.73 | 39.64 | 26.75 | 31.41 | 21.69 | 32.63 | -0.86 | -0.73 | -0.13 | 1.22 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $19.30 | 1,424,000 | 67.53% | 20.38 | 20.82 | 20.12 | 22.45 | 25.56 | 42.29 | 12.70 | 14.27 | 3.74 | 6.95 | -0.32 | -0.06 | -0.26 | 1.24 | ||
| ARHS | ARHAUS INC | $7.79 | 1,964,000 | 7.79% | 7.97 | 8.39 | 8.43 | 7.73 | 8.45 | 41.91 | 23.41 | 14.02 | 32.66 | 17.89 | -0.32 | -0.19 | -0.13 | 1.47 | ||
| SVRA | SAVARA INC | $5.37 | 2,182,000 | 77.54% | 5.35 | 5.41 | 5.50 | 5.45 | 5.59 | 48.41 | 38.33 | 27.02 | 55.56 | 36.60 | -0.06 | -0.06 | -0.00 | 0.88 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.50 | 1,631,000 | 56.23% | 13.91 | 14.14 | 15.15 | 15.91 | 14.35 | 30.35 | 9.27 | 15.32 | 31.41 | 46.17 | -0.41 | -0.40 | -0.01 | 0.75 | ||
| PD | PAGERDUTY INC | $14.00 | 3,036,000 | 176.25% | 14.06 | 13.62 | 11.95 | 10.13 | 9.62 | 59.61 | 69.99 | 80.53 | 23.98 | 37.22 | 0.72 | 0.76 | -0.04 | 1.67 | ||
| TRUP | TRUPANION INC | $25.07 | 933,000 | 106.87% | 25.74 | 27.78 | 27.31 | 25.53 | 28.18 | 37.95 | 16.34 | 20.68 | 28.70 | 31.78 | -0.81 | -0.45 | -0.36 | 1.71 | ||
| UVV | UNIVERSAL CORP | $44.14 | 954,000 | 297.50% | 44.98 | 45.43 | 48.41 | 50.85 | 52.18 | 31.45 | 10.48 | 8.61 | 13.40 | 11.67 | -1.00 | -1.06 | 0.06 | 0.32 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $17.75 | 3,974,000 | 378.80% | 17.67 | 17.73 | N/A | N/A | N/A | 77.89 | 43.73 | 41.48 | 6.16 | 4.06 | N/A | N/A | N/A | 8.99 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.36 | 6,804,000 | 76.18% | 7.29 | 7.38 | 8.83 | 12.60 | 11.62 | 44.32 | 35.39 | 25.28 | 68.54 | 58.16 | -0.55 | -0.66 | 0.11 | 2.09 | ||
| FUBO | FUBOTV INC | $10.04 | 1,969,000 | 4.24% | 10.95 | 10.79 | 10.03 | 10.04 | 15.56 | 44.87 | 12.83 | 27.01 | 2.24 | 11.81 | 0.15 | 0.31 | -0.16 | 2.24 | ||
| AIP | ARTERIS INC | $22.30 | 1,713,000 | 136.28% | 21.84 | 22.04 | 26.79 | 31.57 | 24.26 | 43.62 | 49.88 | 32.39 | 85.64 | 64.90 | -1.53 | -1.91 | 0.38 | 2.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | 652,000 | 72.03% | 12.63 | 12.86 | 12.54 | 12.27 | 12.27 | 41.93 | 23.03 | 20.67 | 15.30 | 12.01 | -0.05 | 0.04 | -0.09 | 0.56 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.70 | 1,305,000 | 30.37% | 9.73 | 9.88 | 9.44 | 9.34 | 9.36 | 49.13 | 44.89 | 39.53 | 36.21 | 28.90 | 0.05 | 0.09 | -0.04 | 0.57 | ||
| FSBC | FIVE STAR BANCORP | $44.47 | 885,000 | 211.62% | 45.82 | 45.67 | 46.65 | 45.16 | 41.74 | 35.97 | 17.96 | 28.76 | 2.57 | 14.79 | -0.34 | -0.21 | -0.13 | 0.76 | ||
| CRI | CARTERS INC | $29.64 | 2,291,000 | 75.96% | 30.65 | 32.08 | 36.09 | 37.27 | 36.40 | 28.65 | 11.82 | 8.75 | 27.79 | 17.22 | -2.03 | -1.91 | -0.12 | 1.03 | ||
| BVS | BIOVENTUS INC | $12.91 | 828,000 | 114.51% | 13.25 | 13.63 | 13.31 | 11.52 | 9.97 | 43.11 | 18.32 | 18.05 | 14.17 | 12.31 | -0.14 | 0.03 | -0.17 | 1.18 | ||
| TBN | TAMBORAN RESOURCES CORP | $38.25 | 132,000 | 25.71% | 39.00 | 38.54 | 35.78 | 35.18 | 32.84 | 52.02 | 28.75 | 37.05 | 10.84 | 19.68 | 0.76 | 1.00 | -0.25 | 0.35 | ||
| NPKI | NPK INTERNATIONAL INC | $12.73 | 1,229,000 | 42.91% | 13.10 | 13.19 | 13.60 | 14.35 | 14.05 | 36.38 | 13.87 | 19.37 | 0.00 | 1.40 | -0.23 | -0.19 | -0.04 | 1.03 | ||
| CSTL | CASTLE BIOSCIENCES INC | $35.34 | 530,000 | 45.21% | 33.92 | 33.81 | 30.09 | 25.89 | 29.26 | 62.73 | 81.96 | 82.14 | 81.66 | 86.51 | 1.36 | 1.28 | 0.08 | 1.45 | ||
| JBIO | JADE BIOSCIENCES INC | $16.94 | 2,942,000 | 260.54% | 18.17 | 19.67 | 20.63 | 20.89 | 18.27 | 31.02 | 12.84 | 10.98 | 12.51 | 7.95 | -1.17 | -0.81 | -0.37 | 1.09 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.38 | 2,724,000 | -9.44% | 6.66 | 7.06 | 6.57 | 6.58 | 7.01 | 43.09 | 18.78 | 12.48 | 18.52 | 8.90 | -0.16 | 0.01 | -0.17 | 1.25 | ||
| DLX | DELUXE CORP | $23.31 | 1,117,000 | 186.41% | 23.67 | 23.67 | 24.71 | 24.71 | 25.26 | 43.11 | 54.67 | 57.02 | 66.10 | 67.43 | -0.24 | -0.28 | 0.05 | 1.01 | ||
| YELP | YELP INC | $19.63 | 3,157,000 | 268.81% | 20.90 | 21.88 | 24.03 | 24.18 | 25.42 | 30.56 | 5.74 | 15.88 | 30.29 | 49.08 | -1.03 | -0.92 | -0.10 | 0.98 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.08 | 678,000 | 113.88% | 11.51 | 11.68 | 11.44 | 10.42 | N/A | 42.69 | 28.69 | 38.41 | 27.43 | 39.49 | -0.03 | 0.04 | -0.07 | 1.67 | ||
| GPRE | GREEN PLAINS INC | $15.15 | 2,927,000 | 101.03% | 15.19 | 15.04 | 15.93 | 15.93 | 14.56 | 48.37 | 63.66 | 59.65 | 63.06 | 59.24 | -0.18 | -0.22 | 0.04 | 1.18 | ||
| EDN | EDENOR | $23.42 | 35,000 | -27.69% | 24.30 | 24.00 | 24.52 | 24.95 | 26.95 | 42.52 | 45.65 | 50.51 | 3.46 | 10.31 | -0.08 | -0.05 | -0.03 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.39 | 100,000 | -83.36% | 12.50 | 12.40 | 12.07 | 11.54 | 10.86 | 52.79 | 41.10 | 55.54 | 27.59 | 28.66 | 0.12 | 0.16 | -0.04 | 0.13 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | 323,000 | 232.99% | 150.74 | 150.73 | 138.91 | 135.50 | 130.44 | 52.22 | 61.07 | 71.03 | 26.67 | 43.27 | 3.08 | 3.69 | -0.60 | 0.61 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.87 | 693,000 | -37.51% | 41.83 | 39.03 | 36.01 | 40.63 | 55.49 | 65.79 | 79.61 | 66.18 | 77.41 | 55.59 | 1.88 | 1.30 | 0.58 | 1.33 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.56 | 4,460,000 | 190.55% | 13.09 | 13.74 | 14.03 | 13.75 | 13.99 | 36.47 | 10.03 | 11.00 | 14.51 | 10.79 | -0.46 | -0.28 | -0.18 | 1.07 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.39 | 1,803,000 | -21.54% | 13.14 | 14.24 | 16.66 | 17.54 | 16.88 | 24.93 | 13.73 | 11.65 | 27.10 | 20.35 | -1.24 | -1.12 | -0.13 | 0.69 | ||
| HPK | HIGHPEAK ENERGY INC | $8.33 | 824,000 | -66.42% | 8.30 | 8.20 | 7.70 | 7.42 | 6.40 | 54.34 | 42.42 | 51.61 | 30.64 | 42.62 | 0.18 | 0.21 | -0.03 | 0.92 | ||
| IRMD | IRADIMED CORP | $82.12 | 211,000 | 131.87% | 82.79 | 84.89 | 89.36 | 90.38 | 94.15 | 31.65 | 15.45 | 15.61 | 41.23 | 37.80 | -2.02 | -2.01 | -0.01 | 0.90 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.06 | 58,000 | -11.72% | 25.83 | 26.22 | 27.00 | 26.30 | 25.56 | 35.38 | 14.81 | 13.31 | 15.66 | 9.01 | -0.43 | -0.32 | -0.11 | 0.32 | ||
| BRBR | BELLRING BRANDS INC | $8.98 | 4,533,000 | 97.34% | 9.36 | 9.97 | 11.22 | 11.02 | 16.30 | 31.11 | 9.38 | 10.38 | 1.14 | 2.52 | -0.60 | -0.55 | -0.06 | 0.72 | ||
| STAA | STAAR SURGICAL CO | $20.82 | 5,743,000 | 629.73% | 22.73 | 22.85 | 24.09 | 26.62 | 23.86 | 32.73 | 12.00 | 21.13 | 11.66 | 26.38 | -0.69 | -0.53 | -0.16 | 1.33 | ||
| KURA | KURA ONCOLOGY INC | $11.73 | 2,665,000 | 43.90% | 11.83 | 12.35 | 11.17 | 10.50 | 9.82 | 49.64 | 22.01 | 15.82 | 18.36 | 9.90 | 0.07 | 0.27 | -0.20 | 1.10 | ||
| UPWK | UPWORK INC | $8.35 | 4,418,000 | 94.20% | 8.52 | 8.71 | 8.93 | 8.89 | 12.40 | 42.04 | 27.26 | 33.42 | 29.55 | 38.46 | -0.11 | -0.09 | -0.03 | 1.57 | ||
| MSEX | MIDDLESEX WATER CO | $55.32 | 240,000 | 120.18% | 56.85 | 57.62 | 57.35 | 55.09 | 53.82 | 34.00 | 12.17 | 10.97 | 11.58 | 9.85 | -0.45 | -0.11 | -0.34 | 0.34 | ||
| ENOV | ENOVIS CORP | $18.04 | 2,199,000 | -1.39% | 18.59 | 21.12 | 24.67 | 24.03 | 24.26 | 33.97 | 10.92 | 10.13 | 44.74 | 39.04 | -2.03 | -1.86 | -0.17 | 1.26 | ||
| LAC | LITHIUM AMERICAS CORP | $2.86 | 9,519,000 | 0.20% | 2.94 | 3.02 | 3.04 | 3.89 | 4.36 | 41.98 | 20.56 | 16.45 | 22.67 | 11.75 | -0.09 | -0.07 | -0.01 | 1.72 | ||
| CRAI | CRA INTERNATIONAL INC | $165.38 | 169,000 | 0.60% | 165.69 | 169.50 | 171.20 | 159.15 | 169.94 | 44.67 | 27.51 | 26.42 | 40.16 | 37.26 | -1.58 | -0.96 | -0.62 | 0.68 | ||
| MBWM | MERCANTILE BANK CORP | $60.03 | 215,000 | 136.26% | 61.03 | 60.60 | 60.03 | 56.75 | 53.84 | 46.92 | 39.50 | 54.48 | 20.97 | 38.03 | 0.23 | 0.37 | -0.14 | 0.77 | ||
| TRIP | TRIPADVISOR INC | $8.84 | 4,579,000 | 9.68% | 9.00 | 9.39 | 11.49 | 11.58 | 11.89 | 30.39 | 30.84 | 33.35 | 58.57 | 67.89 | -0.66 | -0.74 | 0.08 | 1.42 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.13 | 1,598,000 | 15.13% | 13.50 | 13.83 | 17.14 | 18.39 | 18.45 | 27.18 | 4.27 | 8.57 | 2.01 | 14.62 | -1.07 | -1.07 | 0.00 | 1.61 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.80 | 2,812,000 | 87.84% | 15.14 | 15.55 | 17.89 | 19.95 | 17.30 | 41.18 | 33.40 | 22.91 | 65.65 | 44.49 | -1.20 | -1.26 | 0.05 | 2.44 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.94 | 893,000 | 9.71% | 11.45 | 11.57 | 11.76 | 11.71 | 10.88 | 37.81 | 8.98 | 6.88 | 9.57 | 6.46 | -0.16 | -0.08 | -0.08 | 0.90 | ||
| RCAT | RED CAT HOLDINGS INC | $6.75 | 25,521,000 | 116.15% | 7.79 | 8.30 | 8.57 | 9.74 | 11.02 | 31.04 | 4.28 | 8.41 | 0.00 | 4.90 | -0.53 | -0.36 | -0.17 | 1.50 | ||
| DFH | DREAM FINDERS HOMES INC | $11.35 | 1,947,000 | 34.09% | 12.46 | 13.42 | 14.32 | 14.64 | 15.99 | 32.38 | 4.06 | 10.96 | 6.08 | 17.22 | -0.78 | -0.59 | -0.19 | 1.27 | ||
| WINA | WINMARK CORP | $285.38 | 534,000 | 444.90% | 303.65 | 319.65 | 342.29 | 363.87 | 397.82 | 22.38 | 5.53 | 7.94 | 0.00 | 2.58 | -15.72 | -13.48 | -2.24 | 0.72 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.42 | 687,000 | 21.59% | 34.62 | 34.40 | 31.84 | 28.13 | 27.58 | 55.35 | 73.00 | 75.55 | 40.46 | 46.71 | 0.81 | 0.95 | -0.15 | 0.69 | ||
| LU | LUFAX HOLDING LTD | $1.18 | 6,160,000 | 1,082.34% | 1.22 | 1.25 | 1.37 | 1.48 | 1.96 | 37.04 | 2.38 | 12.35 | 30.58 | 42.40 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.66 | 156,000 | 48.57% | 51.83 | 51.52 | 53.34 | 57.18 | 52.30 | 46.16 | 68.22 | 64.19 | 69.51 | 64.11 | -0.41 | -0.65 | 0.24 | 0.70 | ||
| ODD | ODDITY TECH LTD | $18.11 | 3,790,000 | 123.86% | 16.98 | 15.60 | 15.14 | 14.23 | 20.59 | 60.99 | 76.94 | 75.75 | 82.72 | 85.34 | 1.17 | 0.72 | 0.45 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.