| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP | TOMPKINS FINANCIAL CORP | $70.41 | 38,000 | -21.81% | 67.63 | 65.61 | 64.94 | 62.78 | 66.16 | 65.39 | 95.27 | 91.33 | 92.31 | 87.46 | 1.26 | 0.70 | 0.56 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.73 | 35,600 | -9.64% | 20.21 | 19.62 | 19.69 | 19.33 | 22.59 | 49.36 | 66.60 | 62.61 | 80.54 | 75.88 | 0.10 | 0.04 | 0.06 | 0.82 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | 421,000 | -18.09% | 22.20 | 22.17 | 22.51 | 22.01 | 25.24 | 50.67 | 64.55 | 59.22 | 92.53 | 81.71 | -0.06 | -0.10 | 0.05 | 0.57 | ||
| NUVB | NUVATION BIO INC | $2.98 | 4,635,000 | 30.12% | 2.79 | 2.56 | 2.31 | 2.22 | 2.34 | 68.48 | 90.58 | 84.69 | 81.07 | 73.19 | 0.16 | 0.13 | 0.04 | 1.21 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.00 | 163,000 | 31.45% | 42.59 | 42.00 | 44.74 | 46.56 | 48.64 | 48.43 | 76.79 | 86.01 | 84.78 | 92.55 | -0.47 | -0.82 | 0.35 | 0.44 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $26.54 | 1,350,000 | -25.50% | 30.75 | 27.56 | 23.44 | 19.47 | 19.52 | 48.38 | 54.15 | 63.57 | 18.30 | 35.51 | 1.93 | 2.37 | -0.44 | 1.18 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.11 | 610,000 | 2.35% | 7.91 | 7.75 | 7.57 | 7.18 | 7.82 | 64.21 | 83.34 | 84.12 | 92.60 | 93.89 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.94 | 269,000 | -14.87% | 21.55 | 20.59 | 19.87 | 18.68 | 21.28 | 59.98 | 81.72 | 75.32 | 66.88 | 59.64 | 0.64 | 0.51 | 0.13 | 1.12 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.90 | 311,000 | 9.51% | 47.05 | 48.48 | 48.91 | 43.03 | 54.85 | 48.25 | 53.09 | 40.12 | 85.11 | 74.22 | -0.94 | -0.82 | -0.12 | 1.14 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.51 | 46,300 | 17.22% | 20.23 | 20.19 | 19.99 | 17.28 | 14.84 | 54.09 | 81.80 | 71.24 | 98.59 | 82.65 | 0.06 | 0.06 | -0.00 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 213,000 | -50.00% | 13.73 | 13.75 | 13.86 | 14.04 | 15.76 | 50.02 | 67.23 | 67.46 | 69.30 | 72.52 | -0.04 | -0.05 | 0.02 | 0.63 | ||
| EZPW | EZCORP INC | $16.53 | 519,000 | -17.88% | 15.97 | 15.40 | 14.38 | 14.50 | 13.67 | 71.73 | 88.64 | 83.55 | 74.10 | 57.45 | 0.56 | 0.51 | 0.05 | 0.58 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $66.54 | 43,500 | -3.33% | 63.45 | 57.84 | 55.06 | 53.52 | 54.16 | 75.03 | 95.43 | 92.71 | 99.09 | 94.85 | 3.45 | 2.62 | 0.83 | 1.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.14 | 1,163,000 | 40.97% | 10.23 | 10.34 | 10.44 | 10.25 | 10.67 | 38.88 | 14.82 | 13.09 | 17.58 | 11.84 | -0.10 | -0.07 | -0.03 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.50 | 194,000 | -14.91% | 15.32 | 15.14 | 15.17 | 15.22 | 16.30 | 57.65 | 88.70 | 87.66 | 94.00 | 92.06 | 0.06 | 0.02 | 0.05 | 0.59 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.77 | 2,100 | -94.88% | 4.69 | 4.72 | 4.35 | 3.69 | 4.31 | 53.44 | 41.32 | 44.42 | 45.75 | 50.00 | 0.09 | 0.11 | -0.02 | 0.39 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $35.84 | 382,000 | -12.39% | 34.94 | 32.65 | 31.70 | 32.43 | 39.99 | 63.31 | 94.46 | 90.05 | 89.28 | 82.51 | 1.24 | 0.84 | 0.40 | 1.18 | ||
| REX | REX AMERICAN RESOURCES CORP | $60.98 | 236,000 | 37.21% | 57.20 | 54.75 | 53.11 | 47.05 | 44.18 | 80.62 | 94.96 | 95.05 | 100.00 | 99.27 | 2.02 | 1.37 | 0.65 | 0.91 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.64 | 6,614,000 | 201.46% | 4.51 | 4.19 | 4.00 | 3.18 | 3.50 | 60.37 | 86.07 | 78.11 | 71.85 | 64.47 | 0.17 | 0.15 | 0.02 | 1.90 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.11 | 951,000 | -27.29% | 14.68 | 14.08 | 14.04 | 14.35 | 13.18 | 57.10 | 77.56 | 77.03 | 66.14 | 66.36 | 0.27 | 0.12 | 0.15 | 1.00 | ||
| MTAL | MAC COPPER LTD | $12.13 | 822,000 | -8.67% | 12.12 | 12.10 | 12.07 | 11.05 | 11.08 | 60.99 | 61.52 | 64.69 | 47.24 | 58.52 | 0.03 | 0.04 | -0.01 | 0.34 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.24 | 573,000 | 32.33% | 8.17 | 8.50 | 8.97 | 8.73 | 10.74 | 42.40 | 37.70 | 29.93 | 87.85 | 73.82 | -0.26 | -0.27 | 0.01 | 1.13 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.17 | 428,000 | 5.16% | 28.31 | 25.93 | 23.86 | 20.56 | 19.63 | 67.88 | 74.68 | 72.54 | 74.88 | 84.46 | 1.73 | 1.47 | 0.26 | 1.47 | ||
| BMBL | BUMBLE INC | $6.45 | 3,016,000 | -18.99% | 6.44 | 6.79 | 6.72 | 5.83 | 6.48 | 45.41 | 33.10 | 31.02 | 36.65 | 32.12 | -0.17 | -0.11 | -0.06 | 1.76 | ||
| BRKL | BROOKLINE BANCORP INC | $11.18 | 580,000 | 54.26% | 10.80 | 10.54 | 10.69 | 10.53 | 11.22 | 62.39 | 93.97 | 86.28 | 94.45 | 86.62 | 0.09 | -0.00 | 0.09 | 0.85 | ||
| IIIV | I3 VERTICALS INC | $30.74 | 167,000 | -20.10% | 31.34 | 30.33 | 28.71 | 26.85 | 25.83 | 54.79 | 57.63 | 56.37 | 19.39 | 24.60 | 0.74 | 0.85 | -0.11 | 1.18 | ||
| EDN | EDENOR | $21.74 | 152,000 | -49.67% | 25.33 | 27.25 | 26.76 | 29.30 | 33.53 | 30.82 | 2.27 | 1.94 | 1.62 | 0.54 | -1.28 | -0.48 | -0.79 | 0.93 | ||
| TBLA | TABOOLACOM LTD | $3.32 | 1,565,000 | 52.68% | 3.31 | 3.28 | 3.46 | 3.33 | 3.42 | 48.34 | 44.65 | 35.94 | 85.41 | 82.71 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| SBGI | SINCLAIR INC | $14.14 | 638,000 | 83.86% | 14.15 | 13.94 | 14.22 | 14.26 | 15.04 | 50.19 | 67.86 | 64.53 | 84.61 | 81.22 | -0.05 | -0.11 | 0.06 | 1.12 | ||
| CRON | CRONOS GROUP INC | $2.55 | 4,496,000 | -15.99% | 2.52 | 2.36 | 2.14 | 2.02 | 1.99 | 61.09 | 72.78 | 73.12 | 22.93 | 30.32 | 0.13 | 0.12 | 0.01 | 1.19 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.40 | 411,000 | 44.72% | 64.95 | 61.11 | 56.85 | 57.10 | 67.46 | 65.71 | 95.39 | 86.40 | 58.10 | 55.08 | 2.84 | 2.40 | 0.45 | 1.22 | ||
| CRI | CARTERS INC | $26.90 | 1,718,000 | 11.56% | 26.04 | 25.42 | 28.69 | 31.47 | 40.90 | 50.44 | 85.65 | 74.42 | 100.00 | 90.07 | -0.68 | -1.07 | 0.38 | 1.01 | ||
| OCS | OCULIS HOLDING AG | $17.53 | 5,300 | 23.26% | 17.83 | 17.89 | 18.32 | 18.23 | 18.50 | 40.92 | 25.40 | 29.37 | 38.21 | 42.33 | -0.13 | -0.13 | -0.01 | 0.25 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.98 | 448,000 | -11.64% | 12.04 | 12.00 | 12.70 | 12.94 | 14.28 | 45.33 | 62.45 | 53.98 | 84.41 | 80.02 | -0.19 | -0.24 | 0.05 | 0.76 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.46 | 1,672,000 | -65.38% | 1.41 | 1.39 | 1.45 | 1.36 | 1.50 | 52.99 | 59.30 | 49.90 | 81.20 | 66.32 | -0.00 | -0.01 | 0.01 | 1.69 | ||
| TGB | TASEKO MINES LTD | $3.19 | 2,371,000 | 39.47% | 3.20 | 3.15 | 3.21 | 2.71 | 2.41 | 50.47 | 38.14 | 31.63 | 46.72 | 37.82 | -0.01 | -0.00 | -0.00 | 1.63 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.44 | 79,000 | 59.60% | 38.84 | 38.30 | 38.22 | 36.47 | 37.40 | 64.13 | 94.00 | 79.71 | 95.88 | 82.63 | 0.38 | 0.15 | 0.24 | 0.80 | ||
| OSBC | OLD SECOND BANCORP INC | $18.40 | 174,000 | 39.20% | 17.82 | 17.37 | 17.79 | 16.95 | 17.50 | 61.08 | 93.19 | 88.86 | 94.27 | 90.72 | 0.12 | -0.03 | 0.15 | 0.80 | ||
| AHG | AKSO HEALTH GROUP | $1.76 | 4,700 | -70.44% | 1.77 | 1.74 | 1.62 | 1.49 | 1.34 | 51.53 | 57.98 | 65.63 | 26.13 | 44.51 | 0.03 | 0.04 | -0.01 | 1.27 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.48 | 418,000 | 63.28% | 11.31 | 11.56 | 11.87 | 11.50 | 11.30 | 47.21 | 74.93 | 63.99 | 88.64 | 82.45 | -0.19 | -0.21 | 0.03 | 0.95 | ||
| KRUS | KURA SUSHI USA INC | $79.76 | 181,000 | 74.04% | 78.61 | 81.30 | 81.94 | 72.50 | 76.31 | 48.06 | 31.96 | 28.89 | 67.96 | 54.20 | -1.01 | -0.82 | -0.19 | 1.75 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.15 | 133,000 | 77.33% | 30.69 | 29.26 | 27.41 | 25.89 | 27.68 | 69.13 | 90.55 | 92.12 | 67.86 | 76.05 | 1.18 | 1.04 | 0.14 | 0.87 | ||
| ASPI | ASP ISOTOPES INC | $10.47 | 3,889,000 | -29.21% | 9.69 | 9.69 | 8.78 | 7.69 | 6.52 | 58.86 | 47.20 | 34.32 | 44.70 | 26.72 | 0.21 | 0.26 | -0.05 | 1.64 | ||
| SWIM | LATHAM GROUP INC | $8.25 | 656,000 | -18.61% | 7.89 | 7.47 | 6.90 | 6.30 | 6.50 | 67.52 | 85.95 | 80.24 | 57.81 | 48.24 | 0.37 | 0.31 | 0.05 | 1.90 | ||
| CSR | CENTERSPACE | $57.35 | 91,000 | 38.93% | 56.42 | 55.32 | 58.19 | 59.66 | 62.77 | 54.23 | 79.59 | 85.04 | 90.42 | 95.41 | -0.17 | -0.71 | 0.54 | 0.66 | ||
| UAN | CVR PARTNERS LP | $90.86 | 9,600 | 2.13% | 90.47 | 92.37 | 90.37 | 84.62 | 80.65 | 49.99 | 18.18 | 16.76 | 14.01 | 11.18 | 0.04 | 0.43 | -0.39 | 0.72 | ||
| MSEX | MIDDLESEX WATER CO | $53.22 | 173,000 | 57.27% | 53.27 | 52.96 | 54.00 | 56.86 | 57.13 | 48.85 | 70.44 | 69.65 | 70.30 | 72.62 | -0.12 | -0.28 | 0.16 | 0.46 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $194.45 | 68,400 | 10.32% | 184.21 | 169.87 | 161.54 | 150.70 | 143.00 | 73.98 | 96.18 | 96.08 | 92.85 | 89.31 | 10.04 | 7.45 | 2.60 | 0.85 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.85 | 1,176,000 | 218.70% | 9.73 | 9.77 | 10.29 | 8.21 | 8.51 | 48.59 | 57.21 | 53.65 | 88.94 | 83.41 | -0.17 | -0.17 | 0.00 | 1.12 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.45 | 1,987,000 | 51.68% | 18.66 | 16.58 | 16.22 | 15.83 | 16.71 | 80.00 | 83.35 | 81.70 | 90.86 | 90.39 | 1.53 | 0.77 | 0.75 | 0.77 | ||
| APOG | APOGEE ENTERPRISES INC | $44.34 | 157,000 | 55.45% | 43.70 | 42.65 | 41.95 | 41.69 | 51.82 | 57.58 | 83.94 | 74.86 | 75.76 | 66.86 | 0.64 | 0.45 | 0.19 | 1.07 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.54 | 60,500 | 90.25% | 61.13 | 59.38 | 60.72 | 57.78 | 60.73 | 62.39 | 92.42 | 88.29 | 91.21 | 91.23 | 0.51 | -0.05 | 0.56 | 0.98 | ||
| SCSC | SCANSOURCE INC | $43.57 | 384,000 | 25.49% | 43.25 | 41.60 | 41.51 | 39.09 | 41.71 | 55.61 | 79.10 | 67.38 | 55.13 | 49.82 | 0.72 | 0.52 | 0.20 | 1.03 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.14 | 1,172,000 | 26.84% | 9.99 | 9.68 | 9.21 | 8.97 | 11.30 | 59.11 | 82.71 | 78.75 | 81.99 | 79.40 | 0.27 | 0.23 | 0.04 | 0.84 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $18.54 | 137,000 | -13.29% | 16.82 | 16.07 | 16.13 | 19.44 | N/A | 63.64 | 91.79 | 94.33 | 88.12 | 93.33 | 0.39 | -0.01 | 0.40 | 1.11 | ||
| HLF | HERBALIFE LTD | $9.23 | 1,681,000 | 59.04% | 9.45 | 9.29 | 9.25 | 8.23 | 7.79 | 48.82 | 75.54 | 74.40 | 67.53 | 67.07 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.32 | 254,000 | -10.88% | 41.42 | 39.73 | 39.41 | 37.59 | 41.48 | 56.81 | 83.63 | 84.24 | 64.30 | 73.80 | 0.84 | 0.65 | 0.19 | 0.83 | ||
| CRMD | CORMEDIX INC | $13.99 | 2,552,000 | 27.28% | 13.23 | 12.31 | 12.33 | 11.46 | 10.74 | 67.60 | 86.83 | 88.54 | 100.00 | 100.00 | 0.53 | 0.28 | 0.25 | 1.00 | ||
| WRLD | WORLD ACCEPTANCE CORP | $174.06 | 50,000 | 92.31% | 168.60 | 164.21 | 164.86 | 152.16 | 138.87 | 61.08 | 92.75 | 79.10 | 81.81 | 64.25 | 2.11 | 1.21 | 0.90 | 1.38 | ||
| COHU | COHU INC | $20.20 | 315,000 | 23.53% | 20.17 | 19.63 | 19.57 | 18.05 | 20.49 | 54.17 | 63.57 | 58.73 | 50.26 | 45.30 | 0.22 | 0.19 | 0.03 | 1.68 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.08 | 174,000 | -13.86% | 40.01 | 39.11 | 39.43 | 43.56 | 42.31 | 56.96 | 47.11 | 45.30 | 96.86 | 92.74 | 0.32 | 0.00 | 0.31 | 0.66 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.81 | 7,174,000 | 13.96% | 7.24 | 7.38 | 6.48 | 4.54 | 3.57 | 58.38 | 36.12 | 26.88 | 62.40 | 36.33 | 0.17 | 0.25 | -0.08 | 1.09 | ||
| TREE | LENDINGTREE INC | $69.12 | 227,000 | -29.50% | 64.75 | 58.58 | 46.89 | 43.85 | 43.94 | 81.99 | 94.54 | 92.56 | 72.76 | 61.56 | 6.29 | 5.64 | 0.65 | 1.84 | ||
| INMD | INMODE LTD | $14.88 | 813,000 | 26.64% | 14.44 | 14.22 | 14.31 | 14.51 | 16.33 | 58.31 | 85.25 | 74.39 | 90.67 | 77.34 | 0.08 | 0.00 | 0.08 | 1.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.18 | 96,000 | 9.09% | 30.48 | 29.75 | 29.95 | 29.10 | 30.62 | 59.61 | 92.89 | 84.83 | 94.76 | 85.17 | 0.26 | 0.08 | 0.17 | 0.67 | ||
| RCAT | RED CAT HOLDINGS INC | $9.39 | 8,660,000 | 44.57% | 9.34 | 9.19 | 8.70 | 7.52 | 7.78 | 51.95 | 76.28 | 74.11 | 79.16 | 79.40 | 0.21 | 0.20 | 0.02 | 1.25 | ||
| HPK | HIGHPEAK ENERGY INC | $7.42 | 414,000 | 9.81% | 7.49 | 8.13 | 9.15 | 9.37 | 11.60 | 37.73 | 26.95 | 24.79 | 69.35 | 61.37 | -0.51 | -0.52 | 0.00 | 1.01 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.34 | 485,000 | 51.56% | 11.15 | 10.91 | 10.82 | 11.03 | 11.97 | 62.62 | 90.63 | 87.58 | 93.21 | 80.42 | 0.15 | 0.10 | 0.05 | 0.78 | ||
| UPB | UPSTREAM BIO INC | $17.30 | 356,000 | 64.81% | 17.68 | 16.83 | 13.58 | 11.30 | 12.61 | 59.15 | 49.74 | 52.66 | 12.07 | 15.68 | 1.14 | 1.35 | -0.21 | 1.22 | ||
| GERN | GERON CORP | $1.46 | 3,459,000 | -29.95% | 1.44 | 1.34 | 1.36 | 1.38 | 2.17 | 58.59 | 66.38 | 67.38 | 78.85 | 80.47 | 0.04 | 0.02 | 0.01 | 1.14 | ||
| OPFI | OPPFI INC | $10.73 | 1,373,000 | 65.82% | 10.20 | 10.40 | 11.78 | 11.31 | 10.47 | 49.99 | 34.66 | 19.70 | 65.34 | 51.08 | -0.43 | -0.49 | 0.06 | 1.20 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.02 | 854,000 | 92.78% | 11.88 | 11.27 | N/A | N/A | N/A | 71.30 | 78.50 | 75.83 | 16.74 | 15.56 | N/A | N/A | N/A | 5.50 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | 1,349,000 | 20.66% | 5.96 | 5.94 | 6.29 | 6.41 | 7.73 | 56.60 | 90.82 | 79.11 | 95.27 | 88.39 | -0.03 | -0.11 | 0.08 | 1.18 | ||
| CRSR | CORSAIR GAMING INC | $8.77 | 815,000 | 15.93% | 8.70 | 8.84 | 9.18 | 8.49 | 8.64 | 47.02 | 34.70 | 25.76 | 73.77 | 51.60 | -0.15 | -0.15 | 0.00 | 1.74 | ||
| IRMD | IRADIMED CORP | $72.69 | 53,000 | -19.21% | 70.88 | 69.21 | 62.87 | 58.40 | 56.87 | 68.59 | 80.09 | 74.10 | 27.38 | 22.78 | 2.90 | 2.95 | -0.05 | 0.82 | ||
| FWRD | FORWARD AIR CORP | $29.93 | 525,000 | 1.16% | 29.24 | 29.48 | 27.70 | 22.14 | 25.96 | 55.11 | 80.44 | 65.26 | 64.97 | 47.40 | 0.45 | 0.59 | -0.14 | 1.37 | ||
| NVRI | ENVIRI CORP | $11.40 | 1,472,000 | 1.52% | 10.41 | 9.58 | 9.20 | 8.15 | 7.91 | 76.86 | 94.57 | 93.03 | 100.00 | 100.00 | 0.58 | 0.36 | 0.22 | 1.52 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 248,000 | 81.02% | 2.89 | 2.83 | 2.76 | 2.73 | 2.95 | 52.41 | 44.83 | 51.84 | 22.49 | 24.75 | 0.04 | 0.05 | -0.01 | 1.11 | ||
| YSG | YATSEN HOLDING LTD | $9.72 | 132,000 | -80.92% | 9.57 | 9.28 | 9.49 | 7.23 | 5.69 | 55.01 | 69.64 | 72.89 | 70.24 | 85.77 | 0.19 | 0.12 | 0.07 | 1.07 | ||
| PHAR | PHARMING GROUP NV | $13.40 | 16,400 | -22.64% | 12.55 | 12.17 | 11.12 | 10.32 | 9.54 | 61.31 | 45.95 | 40.09 | 70.89 | 63.96 | 0.70 | 0.53 | 0.17 | 0.53 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.64 | 98,000 | -36.36% | 30.57 | 29.65 | 30.36 | 29.68 | 29.91 | 62.15 | 93.31 | 88.33 | 93.86 | 88.62 | 0.27 | -0.01 | 0.29 | 0.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.76 | 806,000 | 113.23% | 3.58 | 3.48 | 3.56 | 3.16 | 2.81 | 61.09 | 76.95 | 75.12 | 85.97 | 82.62 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| SPTN | SPARTANNASH CO | $26.78 | 838,000 | 49.38% | 26.61 | 26.58 | 25.86 | 22.62 | 20.87 | 76.30 | 84.97 | 72.57 | 89.48 | 67.41 | 0.26 | 0.34 | -0.08 | 0.45 | ||
| QNST | QUINSTREET INC | $15.69 | 391,000 | -28.52% | 15.16 | 15.57 | 15.71 | 15.89 | 18.64 | 52.02 | 46.99 | 40.46 | 75.73 | 56.50 | -0.16 | -0.20 | 0.05 | 1.01 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.42 | 2,379,000 | 95.64% | 7.45 | 7.41 | 6.84 | 6.57 | 5.40 | 54.14 | 70.46 | 74.16 | 31.81 | 38.58 | 0.12 | 0.17 | -0.05 | 0.74 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 4,132,000 | 11.80% | 7.11 | 7.09 | 7.11 | 7.00 | 7.54 | 51.01 | 64.11 | 58.76 | 81.66 | 69.35 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| BTBT | BIT DIGITAL INC | $2.81 | 20,241,000 | 4.42% | 2.90 | 2.96 | 2.97 | 2.58 | 2.96 | 45.43 | 21.47 | 19.34 | 26.29 | 18.62 | -0.07 | -0.04 | -0.03 | 2.52 | ||
| DLX | DELUXE CORP | $20.08 | 313,000 | 31.51% | 19.44 | 18.36 | 17.04 | 16.00 | 18.24 | 70.25 | 94.96 | 90.94 | 88.79 | 85.64 | 0.88 | 0.79 | 0.08 | 1.09 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.44 | 10,800 | 125.00% | 6.76 | 6.77 | 6.50 | 6.84 | 7.34 | 58.85 | 85.80 | 72.64 | 99.43 | 89.82 | 0.06 | 0.00 | 0.05 | 0.07 | ||
| URGN | UROGEN PHARMA LTD | $19.50 | 970,000 | -31.45% | 19.48 | 19.34 | 16.70 | 12.69 | 11.87 | 57.35 | 57.00 | 58.49 | 18.46 | 16.71 | 0.79 | 1.06 | -0.27 | 0.92 | ||
| BLND | BLEND LABS INC | $3.47 | 4,793,000 | 97.81% | 3.19 | 3.26 | 3.36 | 3.38 | 3.73 | 54.37 | 82.24 | 76.59 | 90.06 | 85.62 | -0.00 | -0.07 | 0.06 | 1.50 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.89 | 933,000 | 71.82% | 25.17 | 25.92 | 29.39 | 25.17 | 26.37 | 46.30 | 54.31 | 36.16 | 94.17 | 73.54 | -1.18 | -1.28 | 0.09 | 1.41 | ||
| SLRC | SLR INVESTMENT CORP | $16.40 | 167,000 | -15.66% | 16.42 | 16.29 | 16.28 | 16.11 | 16.44 | 51.77 | 50.42 | 65.78 | 41.97 | 60.98 | 0.03 | 0.03 | 0.00 | 0.59 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.69 | 154,000 | 4.76% | 29.13 | 28.74 | 30.57 | 29.81 | 31.72 | 51.41 | 85.07 | 75.42 | 90.42 | 80.96 | -0.34 | -0.56 | 0.22 | 0.76 | ||
| AMTB | AMERANT BANCORP INC | $21.37 | 162,000 | -2.99% | 20.48 | 19.78 | 19.29 | 18.50 | 20.70 | 67.27 | 95.03 | 88.86 | 98.55 | 87.56 | 0.46 | 0.31 | 0.16 | 1.00 | ||
| SLSR | SOLARIS RESOURCES INC | $5.36 | 71,400 | 224.55% | 5.43 | 5.24 | 5.06 | 4.53 | 3.90 | 53.68 | 69.45 | 73.72 | 38.51 | 43.61 | 0.12 | 0.12 | 0.00 | 1.17 | ||
| GOTU | GAOTU TECHEDU INC | $3.64 | 2,497,000 | 49.70% | 3.74 | 3.67 | 3.69 | 3.53 | 3.11 | 47.15 | 45.64 | 44.20 | 24.05 | 27.99 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| SPT | SPROUT SOCIAL INC | $15.24 | 1,485,000 | 144.24% | 14.66 | 15.18 | 17.98 | 19.65 | 24.75 | 43.28 | 41.50 | 39.49 | 94.87 | 95.54 | -0.96 | -1.20 | 0.23 | 1.98 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | 8,093,000 | -35.30% | 2.53 | 2.52 | 2.32 | 2.45 | 4.44 | 48.76 | 69.49 | 69.95 | 76.68 | 79.09 | 0.02 | 0.03 | -0.01 | 1.49 | ||
| CABO | CABLE ONE INC | $157.26 | 111,000 | -6.72% | 156.43 | 146.52 | 138.85 | 167.33 | 248.89 | 56.90 | 92.87 | 89.40 | 89.33 | 87.69 | 5.84 | 4.26 | 1.58 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.