| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $6.75 | 1.05% | -4.39% | -1.75% | -9.76% | -19.06% | -13.35% | -15.84% | -49.29% | -55.06% | $9.22 | $5.12 | 26.79% | 31.84% | 1.03 | 1,654,000 | -19.16% |
| PEBO | PEOPLES BANCORP INC | $31.42 | 0.42% | 3.83% | 6.40% | 3.63% | 5.01% | -9.43% | 6.40% | 18.30% | 69.29% | $35.07 | $26.21 | 10.41% | 19.88% | 0.69 | 187,000 | -28.90% |
| COHU | COHU INC | $23.88 | -4.13% | -4.40% | 3.69% | 15.64% | 26.72% | -12.33% | -32.52% | -33.94% | 93.36% | $29.08 | $12.57 | 17.87% | 89.98% | 1.71 | 488,000 | 22.31% |
| ALX | ALEXANDERS INC | $218.26 | 0.91% | 3.04% | -1.17% | -10.62% | -3.70% | 3.51% | -8.70% | -21.71% | -43.60% | $260.84 | $184.76 | 16.32% | 18.13% | 0.58 | 26,700 | -19.09% |
| NKTR | NEKTAR THERAPEUTICS | $54.70 | 7.00% | -3.87% | -5.15% | 12.37% | 524.43% | 264.67% | 34.56% | -79.33% | -75.98% | $66.92 | $6.48 | 18.26% | 744.14% | 1.73 | 706,000 | -22.76% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.92 | 1.02% | -2.77% | -0.83% | -4.41% | -4.72% | -12.80% | -1.89% | 6.05% | -19.24% | $14.74 | $10.18 | 19.13% | 17.09% | 0.77 | 866,000 | 45.30% |
| WGO | WINNEBAGO INDUSTRIES INC | $39.24 | -1.75% | 3.24% | 15.14% | 15.85% | 19.16% | -30.71% | -31.22% | -32.36% | 88.38% | $55.85 | $28.00 | 29.73% | 40.14% | 1.21 | 513,000 | -8.72% |
| TASK | TASKUS INC | $12.22 | -2.32% | -1.13% | 3.30% | -29.61% | -27.13% | -23.48% | -32.56% | N/A | N/A | $18.59 | $10.68 | 34.27% | 14.42% | 1.69 | 245,000 | -3.16% |
| PENG | PENGUIN SOLUTIONS INC | $20.84 | -4.54% | -3.43% | 0.39% | -19.97% | 3.99% | 5.36% | 22.80% | 24.57% | N/A | $29.80 | $14.20 | 30.07% | 46.76% | 1.78 | 814,000 | -1.45% |
| CRCT | CRICUT INC | $5.20 | -0.76% | 4.63% | 9.47% | -21.33% | -20.61% | -12.61% | -43.42% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.94 | 480,000 | 41.59% |
| REX | REX AMERICAN RESOURCES CORP | $33.38 | 0.21% | -0.89% | 0.27% | 9.75% | 48.06% | 62.63% | 121.21% | 141.32% | 298.42% | $36.50 | $16.73 | 8.55% | 99.58% | 0.90 | 131,000 | -52.36% |
| YALA | YALLA GROUP LTD | $7.04 | 0.43% | -1.54% | -0.71% | -5.63% | 4.61% | 63.72% | 89.25% | -62.29% | N/A | $9.29 | $3.83 | 24.22% | 84.05% | 1.18 | 142,000 | -46.42% |
| NBTX | NANOBIOTIX SA | $22.70 | -2.32% | 7.33% | 5.21% | 134.04% | 294.10% | 592.07% | 453.66% | 42.32% | N/A | $30.35 | $2.82 | 25.21% | 704.96% | 1.02 | 29,400 | -42.80% |
| DMLP | DORCHESTER MINERALS LP | $22.68 | 0.22% | -1.35% | -4.51% | -10.50% | -19.89% | -30.90% | -19.17% | 98.95% | 129.55% | $34.88 | $20.85 | 34.98% | 8.78% | 0.49 | 151,000 | 39.81% |
| CSR | CENTERSPACE | $65.50 | 1.99% | 2.83% | -1.83% | 12.12% | 1.16% | -6.36% | -0.02% | -6.03% | -9.15% | $70.32 | $52.76 | 6.85% | 24.15% | 0.64 | 492,000 | 167.39% |
| NPKI | NPK INTERNATIONAL INC | $12.91 | -1.45% | 0.86% | 1.57% | 22.60% | 50.29% | 62.59% | 233.59% | 562.05% | 167.29% | $14.00 | $4.76 | 7.79% | 171.22% | 1.06 | 418,000 | -22.59% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.12 | -0.05% | 5.25% | 10.82% | 5.64% | 15.19% | 2.96% | 27.45% | 63.10% | 74.87% | $60.56 | $44.60 | 0.73% | 34.80% | 0.66 | 84,000 | 27.27% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.12 | -1.85% | -6.61% | -13.82% | -24.56% | -32.27% | -50.81% | -96.44% | -93.35% | -99.07% | $4.39 | $2.05 | 51.71% | 3.41% | 0.98 | 20,669,000 | 22.41% |
| SCL | STEPAN CO | $47.99 | -0.37% | 6.27% | 9.77% | -0.25% | -13.81% | -35.27% | -57.05% | -59.11% | -2.42% | $73.65 | $41.82 | 34.84% | 14.75% | 0.88 | 236,000 | 68.57% |
| HYMC | HYCROFT MINING HOLDING CORP | $13.40 | 8.41% | 17.03% | 47.74% | 109.70% | 294.12% | 480.09% | 163.57% | -80.58% | N/A | $13.74 | $1.99 | 2.47% | 573.37% | 0.83 | 2,635,000 | 21.37% |
| MMI | MARCUS & MILLICHAP INC | $27.87 | -0.50% | -3.66% | -8.08% | -13.90% | -9.75% | -31.72% | -21.71% | -22.88% | -6.16% | $41.94 | $27.38 | 33.55% | 1.79% | 1.04 | 886,000 | -55.30% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.46 | -1.19% | -1.89% | 0.56% | 1.71% | -3.26% | -7.22% | -13.77% | -28.96% | -19.14% | $14.93 | $11.60 | 16.52% | 7.46% | 0.85 | 706,000 | 5.06% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.62 | -3.21% | 1.69% | -8.82% | -19.02% | 14.92% | 22.71% | -65.49% | -92.76% | N/A | $6.52 | $1.89 | 44.44% | 91.43% | 1.31 | 2,650,000 | 3.96% |
| CNL | COLLECTIVE MINING LTD | $12.76 | 2.90% | 12.32% | 16.53% | -7.47% | 23.88% | 235.79% | N/A | N/A | N/A | $14.96 | $3.65 | 14.68% | 249.59% | 0.59 | 73,600 | 37.06% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.42% | -2.99% | -2.46% | 0.56% | 0.42% | -11.54% | -32.29% | -73.25% | -83.02% | $9.01 | $5.69 | 20.82% | 25.42% | 0.82 | 3,856,000 | -50.56% |
| OSBC | OLD SECOND BANCORP INC | $20.51 | -0.58% | 4.54% | 11.59% | 12.32% | 20.01% | 10.80% | 19.94% | 103.07% | 177.54% | $20.76 | $14.14 | 1.20% | 45.05% | 0.80 | 263,000 | -10.24% |
| VTOL | BRISTOW GROUP INC | $37.11 | -0.75% | 1.28% | -1.77% | -1.62% | 10.09% | 4.71% | 50.00% | 25.80% | 28.05% | $42.89 | $25.11 | 13.48% | 47.79% | 1.08 | 113,000 | -28.93% |
| CRTO | CRITEO SA | $20.39 | -1.88% | -2.90% | -10.73% | -7.36% | -20.41% | -52.19% | -23.03% | 9.15% | -47.81% | $47.27 | $19.00 | 56.86% | 7.32% | 1.10 | 304,000 | -7.32% |
| RPD | RAPID7 INC | $16.35 | -0.06% | 2.38% | 16.79% | -16.41% | -31.10% | -59.94% | -54.71% | -77.67% | 7.64% | $42.09 | $13.21 | 61.15% | 23.77% | 1.39 | 875,000 | -14.88% |
| TMP | TOMPKINS FINANCIAL CORP | $74.13 | -2.18% | 3.40% | 9.35% | 6.80% | 17.35% | -2.58% | -7.15% | 5.88% | 23.76% | $76.17 | $54.16 | 2.68% | 36.87% | 0.89 | 53,000 | 12.05% |
| EVO | EVOTEC SE | $3.01 | -1.95% | -3.53% | -4.14% | -13.26% | -32.21% | -34.85% | -64.59% | N/A | N/A | $5.10 | $2.84 | 40.98% | 5.99% | 1.06 | 170,000 | 11.84% |
| MDXG | MIMEDX GROUP INC | $7.22 | 0.84% | 4.18% | -3.48% | 4.03% | 17.97% | -23.52% | 128.48% | 11.08% | -13.12% | $9.71 | $5.79 | 25.64% | 24.70% | 1.27 | 644,000 | -36.61% |
| NVAX | NOVAVAX INC | $6.57 | -1.79% | -4.92% | -8.75% | -17.67% | -8.11% | -27.16% | -59.87% | -94.93% | -95.58% | $11.55 | $5.01 | 43.12% | 31.14% | 1.73 | 2,921,000 | 10.39% |
| DAO | YOUDAO INC | $9.02 | 1.58% | -5.05% | -13.93% | 1.81% | 3.32% | 21.56% | 76.52% | -66.44% | N/A | $11.82 | $6.30 | 23.69% | 43.17% | 1.18 | 73,000 | -51.66% |
| ASTE | ASTEC INDUSTRIES INC | $46.55 | -1.29% | 2.94% | 4.70% | 0.30% | 13.15% | 24.83% | 11.68% | -21.16% | 19.05% | $50.83 | $29.65 | 8.42% | 57.00% | 1.18 | 105,000 | -40.34% |
| PUMP | PROPETRO HOLDING CORP | $10.24 | -8.08% | -6.14% | -1.82% | 119.74% | 63.58% | 8.70% | 4.70% | 38.57% | N/A | $11.66 | $4.51 | 12.18% | 127.05% | 1.32 | 4,436,000 | 185.82% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.49 | -5.67% | -11.59% | -18.91% | -5.34% | 40.77% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 75.51% | 82.09% | 0.30 | 170,000 | 117.95% |
| GO | GROCERY OUTLET HOLDING CORP | $10.83 | -2.87% | -4.50% | -5.00% | -39.05% | -17.89% | -43.51% | -63.36% | -71.58% | N/A | $19.41 | $10.21 | 44.20% | 6.07% | 0.41 | 2,245,000 | 19.80% |
| PDM | PIEDMONT REALTY TRUST INC | $8.53 | 2.28% | 4.02% | 3.27% | -3.62% | 9.50% | -7.98% | -8.08% | -47.22% | -53.31% | $9.49 | $5.46 | 10.12% | 56.23% | 1.00 | 825,000 | 38.19% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.31 | -1.51% | -6.32% | 15.18% | 239.09% | 231.50% | 109.37% | 85.55% | N/A | N/A | $18.15 | $3.50 | 10.14% | 366.00% | 1.70 | 559,000 | -11.69% |
| OPK | OPKO HEALTH INC | $1.38 | -0.72% | 2.99% | 4.55% | -1.43% | 2.99% | -14.29% | 5.34% | -69.74% | -85.63% | $2.04 | $1.11 | 32.19% | 24.32% | 1.24 | 2,784,000 | 13.87% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.35 | -1.15% | -4.08% | -8.16% | -37.95% | -45.06% | -55.29% | -58.96% | -61.98% | N/A | $24.37 | $9.49 | 57.52% | 9.06% | 1.49 | 1,580,000 | -23.45% |
| CDNA | CAREDX INC | $20.56 | 3.84% | 10.96% | 26.06% | 51.96% | 9.19% | -12.51% | 62.53% | -70.33% | 221.25% | $25.95 | $10.96 | 20.77% | 87.59% | 1.67 | 1,233,000 | 26.07% |
| CIM | CHIMERA INVESTMENT CORP | $12.71 | -1.55% | -1.85% | 5.04% | -10.30% | -11.24% | -15.10% | -34.32% | -59.73% | -67.06% | $15.37 | $9.85 | 17.31% | 29.04% | 1.08 | 522,000 | -24.13% |
| UPBD | UPBOUND GROUP INC | $18.23 | -1.78% | -3.34% | 4.41% | -27.14% | -29.61% | -45.74% | -27.83% | -46.26% | 18.76% | $32.97 | $15.82 | 44.71% | 15.23% | 1.29 | 596,000 | -19.68% |
| NEXA | NEXA RESOURCES SA | $7.97 | -2.69% | 9.18% | 29.59% | 60.69% | 61.01% | -4.32% | 52.39% | 1.01% | N/A | $9.61 | $4.44 | 17.07% | 79.59% | 0.94 | 645,000 | -13.89% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.79 | -0.11% | 5.62% | 17.73% | 0.03% | 9.22% | -13.09% | N/A | N/A | N/A | $45.32 | $29.95 | 16.62% | 26.18% | 0.60 | 125,000 | -34.21% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.90 | -1.90% | 3.32% | 12.19% | 63.09% | 45.96% | 53.40% | 33.24% | 11.63% | N/A | $30.98 | $12.78 | 6.72% | 126.08% | 0.88 | 28,200 | 129.27% |
| LPG | DORIAN LPG LTD | $24.52 | 1.16% | -1.76% | -7.78% | -22.63% | 3.46% | 2.38% | 28.24% | 111.56% | 106.75% | $32.79 | $16.66 | 25.22% | 47.18% | 0.68 | 359,000 | -53.26% |
| NRDS | NERDWALLET INC | $14.44 | -1.57% | -6.42% | -0.96% | 36.87% | 34.45% | 6.65% | 44.11% | N/A | N/A | $16.24 | $7.55 | 11.08% | 91.26% | 1.34 | 684,000 | 24.82% |
| EH | EHANG HOLDINGS LTD | $14.10 | 0.86% | -1.88% | -12.53% | -14.70% | -16.72% | -6.99% | 39.19% | -22.78% | N/A | $29.76 | $12.71 | 52.62% | 10.94% | 1.79 | 684,000 | -1.58% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.42 | -4.48% | 1.36% | 11.00% | -10.89% | 5.75% | -44.64% | -76.31% | -76.66% | -57.86% | $27.13 | $10.87 | 50.53% | 23.46% | 1.04 | 984,000 | -4.00% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.02 | -5.55% | -6.14% | -4.95% | -21.02% | 8.02% | -33.48% | -77.47% | -82.69% | N/A | $28.24 | $5.90 | 68.06% | 52.88% | 1.99 | 3,406,000 | 11.02% |
| ECVT | ECOVYST INC | $9.16 | -1.29% | 4.81% | 5.17% | -0.97% | 14.36% | 21.00% | 0.99% | -34.05% | N/A | $9.69 | $5.24 | 5.42% | 74.81% | 1.05 | 1,212,000 | -31.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.28 | 0.06% | 3.90% | 11.76% | 12.53% | 17.92% | -0.36% | N/A | N/A | N/A | $70.85 | $47.57 | 2.22% | 45.64% | 0.97 | 57,000 | -29.63% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.46 | -0.15% | 6.66% | 25.44% | 8.46% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 59.21% | 51.07% | 2.63 | 158,000 | -5.39% |
| MUX | MCEWEN INC | $19.04 | -1.24% | 1.44% | 7.75% | 37.77% | 104.51% | 118.35% | 254.56% | 98.93% | 98.33% | $24.88 | $6.38 | 23.47% | 198.43% | 1.11 | 1,328,000 | -3.70% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.56 | -0.07% | -0.14% | -0.41% | 22.97% | 45.16% | 82.34% | 44.73% | -67.25% | N/A | $16.45 | $2.21 | 11.49% | 558.82% | 1.42 | 1,245,000 | 193.63% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.93 | -0.70% | -2.84% | 2.16% | -1.19% | -9.56% | -16.41% | -38.51% | -61.92% | -84.37% | $14.28 | $9.30 | 30.46% | 6.77% | 0.92 | 1,202,000 | -10.70% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.02 | -1.54% | -4.23% | 5.56% | 12.86% | -0.71% | -27.10% | 16.23% | 67.94% | 41.82% | $9.75 | $5.52 | 28.00% | 27.17% | 1.12 | 933,000 | -44.30% |
| TDUP | THREDUP INC | $8.23 | -1.56% | -5.62% | 1.23% | -20.90% | 10.62% | 425.88% | 414.38% | N/A | N/A | $12.28 | $1.21 | 32.98% | 580.17% | 1.64 | 1,404,000 | -14.08% |
| METC | RAMACO RESOURCES INC | $15.60 | -4.24% | -11.56% | -35.91% | -35.67% | 52.20% | 30.54% | 76.07% | 375.61% | N/A | $57.80 | $6.30 | 73.01% | 147.62% | 0.96 | 2,576,000 | -15.07% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.30 | 0.58% | 1.08% | 5.56% | 0.41% | 2.62% | -0.08% | 217.23% | 213.95% | N/A | $27.76 | $20.82 | 12.46% | 16.71% | 0.30 | 18,400 | -15.98% |
| PNTG | PENNANT GROUP INC | $29.72 | 0.71% | 1.75% | 17.70% | 16.18% | 7.14% | 1.54% | 191.66% | -46.78% | N/A | $30.28 | $21.18 | 1.83% | 40.32% | 1.09 | 292,000 | 5.42% |
| JBGS | JBG SMITH PROPERTIES | $17.26 | -1.54% | -3.68% | -4.00% | -26.58% | -5.99% | 6.22% | -13.48% | -44.80% | N/A | $24.30 | $13.28 | 28.97% | 29.97% | 0.88 | 380,000 | -45.56% |
| ERAS | ERASCA INC | $3.60 | 6.51% | 10.09% | 35.85% | 130.77% | 135.29% | 36.88% | -26.98% | N/A | N/A | $3.62 | $1.01 | 0.55% | 256.44% | 1.40 | 1,809,000 | -43.31% |
| URGN | UROGEN PHARMA LTD | $21.80 | -2.50% | -5.13% | -13.29% | 16.02% | 96.75% | 90.06% | 174.21% | 17.14% | N/A | $30.00 | $3.42 | 27.33% | 537.43% | 0.91 | 1,055,000 | 7.43% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.33 | 19.32% | -20.39% | -29.12% | -49.36% | -54.51% | -53.62% | -91.90% | N/A | N/A | $42.60 | $11.75 | 66.36% | 21.96% | 1.26 | 1,135,000 | 30.46% |
| RAPT | RAPT THERAPEUTICS INC | $36.80 | 4.31% | 6.77% | 26.90% | 126.88% | 322.02% | 346.60% | -73.68% | -81.05% | N/A | $42.39 | $5.67 | 13.19% | 549.60% | 1.78 | 538,000 | 177.32% |
| YEXT | YEXT INC | $8.31 | -1.19% | -6.31% | -4.26% | -3.93% | -0.24% | 23.85% | 28.44% | -44.89% | N/A | $9.20 | $5.51 | 9.67% | 50.82% | 1.19 | 803,000 | -35.40% |
| RDWR | RADWARE LTD | $23.76 | -1.86% | 0.04% | 4.03% | -7.73% | -2.66% | 0.38% | 20.49% | -6.90% | 59.46% | $31.57 | $18.46 | 24.74% | 28.74% | 0.91 | 553,000 | 364.71% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.04 | -0.49% | 2.51% | 5.15% | 55.73% | 75.86% | 36.00% | 92.45% | 48.91% | -59.84% | $2.09 | $0.81 | 2.39% | 151.54% | 1.85 | 1,145,000 | -63.11% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.86 | 0.73% | 4.46% | 4.73% | -2.16% | 25.03% | -19.88% | 24.73% | 10.82% | 19.53% | $46.50 | $26.66 | 22.88% | 34.51% | 1.26 | 158,000 | -21.00% |
| BCAX | BICARA THERAPEUTICS INC | $18.48 | -1.96% | 1.54% | 23.94% | 59.04% | 59.72% | 2.41% | N/A | N/A | N/A | $19.75 | $7.80 | 6.43% | 136.92% | 1.55 | 2,084,000 | 493.73% |
| SPRY | ARS PHARMACEUTICALS INC | $10.24 | -8.73% | 3.12% | 14.48% | 2.09% | -28.89% | -18.99% | 43.82% | -66.53% | N/A | $18.90 | $6.66 | 45.82% | 53.75% | 1.06 | 2,517,000 | 17.95% |
| SAFE | SAFEHOLD INC | $14.10 | 0.64% | 4.83% | 5.86% | -14.44% | -10.19% | -31.22% | -69.96% | -84.29% | -80.87% | $21.24 | $12.76 | 33.60% | 10.50% | 1.10 | 437,000 | -5.82% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | 0.00% | 2.19% | 2.48% | -7.36% | -6.41% | -25.16% | -41.50% | -59.31% | -49.08% | $29.88 | $19.33 | 26.66% | 13.34% | 0.57 | 289,000 | -18.59% |
| UAN | CVR PARTNERS LP | $95.49 | 0.67% | 1.29% | -1.64% | 8.50% | 16.32% | 26.41% | -12.92% | 572.94% | 29.22% | $100.89 | $63.45 | 5.35% | 50.50% | 0.73 | 19,100 | -11.57% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| LVWR | LIVEWIRE GROUP INC | $4.94 | 0.61% | 17.90% | -0.60% | 2.07% | -21.09% | -11.47% | -15.84% | -51.52% | N/A | $9.04 | $0.93 | 45.35% | 431.18% | 1.17 | 86,500 | 16.89% |
| FMBH | FIRST MID BANCSHARES INC | $41.97 | -0.14% | 5.32% | 11.47% | 6.52% | 14.48% | 1.43% | 25.21% | 23.77% | 74.88% | $42.50 | $27.58 | 1.24% | 52.18% | 0.78 | 101,000 | 9.78% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.59 | -1.95% | -8.04% | -0.32% | 21.17% | 16.25% | 18.22% | N/A | N/A | N/A | $14.87 | $8.50 | 15.33% | 48.12% | 0.10 | 124,000 | 63.16% |
| DLX | DELUXE CORP | $22.29 | -0.13% | 6.70% | 7.53% | 13.61% | 45.59% | -6.27% | 27.59% | -19.30% | -58.90% | $23.87 | $13.61 | 6.62% | 63.78% | 1.07 | 292,000 | -8.46% |
| VSTS | VESTIS CORP | $7.60 | 4.83% | 8.57% | 41.00% | 80.95% | 23.38% | -53.60% | N/A | N/A | N/A | $16.68 | $3.98 | 54.44% | 90.95% | 1.24 | 2,175,000 | 33.68% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.71 | 0.94% | -0.41% | 1.15% | -7.26% | -9.93% | -17.36% | -23.42% | -17.85% | -20.08% | $12.05 | $8.84 | 19.41% | 9.79% | 0.52 | 590,000 | 27.71% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.86 | -10.18% | -22.70% | -16.95% | -15.53% | -14.24% | -26.70% | 2.06% | -82.54% | N/A | $25.37 | $13.30 | 33.54% | 26.77% | 1.05 | 1,408,000 | 18.62% |
| ATLC | ATLANTICUS HOLDINGS CORP | $65.96 | -1.21% | 10.60% | 25.76% | -8.60% | 22.40% | 8.49% | 148.91% | 230.46% | 2,174.48% | $78.91 | $41.37 | 16.41% | 59.44% | 1.68 | 51,300 | -53.36% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.36 | -1.92% | -7.57% | -3.71% | -3.88% | 3.35% | -15.89% | 10.69% | N/A | N/A | $22.71 | $12.90 | 27.96% | 26.82% | 1.17 | 1,112,000 | 2.39% |
| EVER | EVERQUOTE INC | $27.74 | 0.22% | -0.22% | 7.94% | 13.09% | 7.77% | 57.35% | 145.49% | -23.54% | N/A | $30.03 | $16.63 | 7.63% | 66.81% | 1.26 | 366,000 | 11.59% |
| UVSP | UNIVEST FINANCIAL CORP | $34.88 | -1.66% | 4.24% | 13.28% | 13.39% | 16.77% | 10.34% | 30.49% | 76.61% | 70.81% | $35.65 | $22.83 | 2.15% | 52.78% | 0.80 | 237,000 | 17.33% |
| EVGO | EVGO INC | $3.21 | -5.03% | -5.87% | 4.22% | -21.90% | -26.38% | -48.39% | -41.10% | -69.43% | N/A | $6.37 | $2.20 | 49.61% | 46.24% | 1.66 | 3,625,000 | 5.10% |
| MVST | MICROVAST HOLDINGS INC | $3.01 | -9.88% | -19.73% | -25.22% | -8.23% | -28.33% | 138.89% | 53.57% | -78.65% | N/A | $7.12 | $1.08 | 57.72% | 178.70% | 1.56 | 6,350,000 | 3.07% |
| MFA | MFA FINANCIAL INC | $9.60 | -0.31% | -0.10% | 2.67% | -5.04% | -1.64% | -11.11% | -15.04% | -37.34% | -62.96% | $11.08 | $7.85 | 13.36% | 22.29% | 1.05 | 783,000 | -9.06% |
| PHR | PHREESIA INC | $16.25 | 1.31% | -19.91% | -29.81% | -32.82% | -38.96% | -33.81% | -49.66% | -70.40% | N/A | $32.76 | $15.41 | 50.40% | 5.45% | 1.61 | 2,077,000 | -53.68% |
| HNRG | HALLADOR ENERGY CO | $22.30 | -2.15% | 11.78% | -1.85% | 25.63% | 38.00% | 79.84% | 157.21% | 1,945.87% | 301.80% | $24.70 | $8.37 | 9.72% | 166.43% | 1.09 | 619,000 | 69.59% |
| LQDT | LIQUIDITY SERVICES INC | $31.82 | 0.35% | 5.96% | 33.31% | 17.11% | 31.54% | -5.47% | 146.09% | 96.42% | 407.50% | $39.72 | $21.67 | 19.89% | 46.84% | 1.00 | 160,000 | -29.82% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | -0.05% | -0.05% | -1.58% | -0.64% | 30.51% | 16.84% | 10.13% | 61.81% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 1,523,000 | -12.17% |
| ODV | OSISKO DEVELOPMENT CORP | $4.06 | 0.74% | 12.15% | 18.37% | 31.39% | 82.06% | 118.28% | -2.87% | N/A | N/A | $4.21 | $1.16 | 3.45% | 250.00% | 0.69 | 1,678,000 | -18.94% |
| MSEX | MIDDLESEX WATER CO | $53.05 | 1.73% | 2.20% | 0.76% | -1.61% | -7.04% | -10.92% | -41.76% | -27.85% | 115.39% | $67.09 | $44.17 | 20.93% | 20.10% | 0.42 | 123,000 | 13.89% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.22 | 4.17% | 12.65% | 10.55% | -3.71% | -15.75% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.08% | 23.67% | -0.01 | 169,000 | -2.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.