Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFA | MFA FINANCIAL INC | $9.77 | 1,182,000 | 2.43% | 9.30 | 9.33 | 9.45 | 9.52 | 10.15 | 63.67 | 85.89 | 76.98 | 84.83 | 77.59 | 0.00 | -0.05 | 0.05 | 1.06 | ||
OCS | OCULIS HOLDING AG | $18.05 | 9,800 | 60.66% | 17.99 | 17.89 | 18.64 | 18.36 | 18.46 | 48.27 | 59.74 | 63.16 | 75.60 | 82.53 | -0.10 | -0.18 | 0.07 | 0.25 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.74 | 760,000 | 60.00% | 13.76 | 13.88 | 13.92 | 14.30 | 15.91 | 45.47 | 44.93 | 46.86 | 47.32 | 49.50 | -0.05 | -0.05 | -0.01 | 0.62 | ||
UPB | UPSTREAM BIO INC | $18.56 | 558,000 | 92.41% | 16.32 | 14.42 | 12.45 | 10.34 | 12.95 | 80.41 | 92.66 | 86.04 | 75.51 | 70.85 | 1.60 | 1.30 | 0.29 | 1.22 | ||
UP | WHEELS UP EXPERIENCE INC | $1.43 | 224,000 | -65.96% | 1.40 | 1.43 | 1.39 | 1.27 | 1.50 | 52.18 | 46.16 | 36.66 | 72.61 | 50.76 | 0.01 | 0.01 | -0.00 | 1.60 | ||
MTAL | MAC COPPER LTD | $12.12 | 1,603,000 | 232.57% | 12.08 | 12.07 | 12.09 | 10.86 | 11.09 | 61.66 | 71.81 | 58.30 | 84.11 | 63.32 | 0.04 | 0.05 | -0.01 | 0.34 | ||
SVM | SILVERCORP METALS INC | $4.57 | 4,006,000 | -15.43% | 4.52 | 4.58 | 4.49 | 4.12 | 3.83 | 50.60 | 41.48 | 43.65 | 38.47 | 42.03 | 0.01 | 0.02 | -0.02 | 1.00 | ||
EIG | EMPLOYERS HOLDINGS INC | $42.39 | 147,000 | -36.64% | 41.09 | 43.55 | 45.60 | 47.26 | 48.89 | 42.66 | 46.22 | 41.44 | 73.76 | 65.14 | -1.36 | -1.35 | -0.00 | 0.44 | ||
VTS | VITESSE ENERGY INC | $25.63 | 186,000 | -16.59% | 24.80 | 24.47 | 23.64 | 22.73 | 24.40 | 60.33 | 59.35 | 52.92 | 59.24 | 52.10 | 0.53 | 0.46 | 0.07 | 0.89 | ||
CRSR | CORSAIR GAMING INC | $9.35 | 548,000 | -19.65% | 9.01 | 9.17 | 9.31 | 8.57 | 8.55 | 54.17 | 43.44 | 38.10 | 84.52 | 67.06 | -0.05 | -0.06 | 0.02 | 1.73 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.23 | 214,000 | 8.08% | 14.99 | 15.15 | 15.22 | 15.34 | 16.36 | 52.18 | 69.02 | 64.53 | 89.23 | 81.42 | -0.05 | -0.07 | 0.02 | 0.59 | ||
EEX | EMERALD HOLDING INC | $4.99 | 56,000 | -8.20% | 4.90 | 4.99 | 4.95 | 4.54 | 4.53 | 51.43 | 37.41 | 26.58 | 44.09 | 24.24 | -0.03 | -0.01 | -0.02 | 1.04 | ||
COHU | COHU INC | $21.13 | 408,000 | 25.15% | 19.31 | 19.40 | 19.30 | 17.68 | 20.77 | 63.27 | 84.55 | 73.94 | 93.55 | 89.30 | 0.20 | 0.02 | 0.18 | 1.67 | ||
TBLA | TABOOLACOM LTD | $3.31 | 1,136,000 | -30.52% | 3.26 | 3.34 | 3.51 | 3.30 | 3.42 | 46.09 | 18.91 | 19.63 | 63.45 | 63.65 | -0.07 | -0.08 | 0.00 | 1.31 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $19.99 | 361,000 | 24.48% | 18.69 | 20.10 | 20.76 | 19.57 | 21.44 | 50.80 | 30.25 | 17.28 | 55.86 | 28.01 | -0.64 | -0.56 | -0.08 | 1.03 | ||
GOTU | GAOTU TECHEDU INC | $3.92 | 961,000 | 57.54% | 3.65 | 3.66 | 3.73 | 3.49 | 3.09 | 65.19 | 89.13 | 75.55 | 100.00 | 98.01 | 0.02 | -0.02 | 0.03 | 0.93 | ||
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.65 | 1,600 | 45.45% | 4.76 | 4.76 | 4.00 | 3.60 | 4.38 | 52.27 | 43.41 | 49.40 | 26.63 | 34.81 | 0.17 | 0.23 | -0.06 | 0.39 | ||
AMWD | AMERICAN WOODMARK CORP | $67.24 | 410,000 | 35.31% | 58.59 | 56.57 | 55.15 | 56.68 | 68.74 | 72.76 | 86.77 | 79.01 | 87.19 | 81.16 | 2.20 | 0.99 | 1.20 | 1.22 | ||
TMP | TOMPKINS FINANCIAL CORP | $67.52 | 43,000 | -24.03% | 63.82 | 64.67 | 63.90 | 62.44 | 66.03 | 60.63 | 49.24 | 29.90 | 52.95 | 26.48 | 0.08 | -0.04 | 0.12 | 0.88 | ||
MSEX | MIDDLESEX WATER CO | $54.03 | 122,000 | -2.40% | 52.85 | 52.98 | 54.63 | 57.68 | 57.61 | 52.92 | 84.81 | 72.42 | 100.00 | 98.45 | -0.38 | -0.69 | 0.31 | 0.46 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.81 | 856,000 | -24.78% | 7.62 | 7.56 | 7.50 | 7.13 | 7.92 | 58.34 | 65.69 | 55.72 | 53.37 | 42.67 | 0.07 | 0.06 | 0.01 | 1.01 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.46 | 1,195,000 | 14.24% | 1.38 | 1.43 | 1.43 | 1.35 | 1.52 | 52.66 | 30.69 | 20.18 | 46.56 | 25.49 | -0.02 | -0.01 | -0.01 | 1.69 | ||
BRKL | BROOKLINE BANCORP INC | $10.91 | 477,000 | -17.90% | 10.33 | 10.61 | 10.63 | 10.55 | 11.23 | 58.58 | 61.29 | 37.01 | 74.05 | 43.69 | -0.09 | -0.11 | 0.02 | 0.84 | ||
ZYME | ZYMEWORKS INC | $13.94 | 678,000 | 84.74% | 12.63 | 13.26 | 12.97 | 12.36 | 13.21 | 61.71 | 57.18 | 36.41 | 64.68 | 34.99 | -0.07 | -0.08 | 0.01 | 0.94 | ||
EZPW | EZCORP INC | $15.95 | 723,000 | 12.44% | 15.10 | 14.40 | 13.91 | 14.41 | 13.48 | 71.27 | 96.23 | 94.66 | 100.00 | 98.48 | 0.51 | 0.31 | 0.20 | 0.58 | ||
WGO | WINNEBAGO INDUSTRIES INC | $34.41 | 840,000 | 29.43% | 30.75 | 30.90 | 31.40 | 32.44 | 40.93 | 64.71 | 78.90 | 62.56 | 82.34 | 68.10 | 0.15 | -0.22 | 0.37 | 1.18 | ||
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $3.00 | 268,000 | -63.93% | 2.82 | 2.68 | 2.73 | 2.73 | 2.97 | 66.45 | 91.92 | 91.93 | 96.40 | 97.52 | 0.07 | 0.02 | 0.05 | 1.11 | ||
ACEL | ACCEL ENTERTAINMENT INC | $11.42 | 244,000 | -58.71% | 11.65 | 12.15 | 11.89 | 11.39 | 11.29 | 42.82 | 36.64 | 33.21 | 32.97 | 28.18 | -0.24 | -0.07 | -0.17 | 0.95 | ||
IBTA | IBOTTA INC | $33.88 | 1,306,000 | 96.69% | 34.31 | 36.38 | 38.64 | 43.22 | 54.28 | 39.73 | 18.13 | 10.68 | 23.23 | 11.17 | -1.66 | -1.40 | -0.25 | 1.22 | ||
APOG | APOGEE ENTERPRISES INC | $44.64 | 159,000 | 24.22% | 41.83 | 42.11 | 41.20 | 42.04 | 53.28 | 64.22 | 72.19 | 54.49 | 76.80 | 59.14 | 0.29 | 0.14 | 0.15 | 1.06 | ||
ECPG | ENCORE CAPITAL GROUP INC | $41.70 | 353,000 | -45.78% | 38.51 | 38.55 | 38.89 | 37.03 | 41.69 | 65.39 | 79.54 | 68.80 | 100.00 | 98.61 | 0.35 | -0.12 | 0.46 | 0.82 | ||
KRUS | KURA SUSHI USA INC | $79.09 | 372,000 | 124.10% | 82.91 | 84.77 | 81.88 | 70.36 | 77.18 | 44.48 | 15.26 | 13.43 | 8.81 | 4.72 | -0.34 | 1.02 | -1.36 | 1.76 | ||
SUPV | GRUPO SUPERVIELLE SA | $10.92 | 1,154,000 | 3.59% | 10.85 | 10.48 | 10.82 | 12.62 | 13.15 | 51.97 | 55.81 | 59.55 | 57.08 | 62.72 | 0.07 | -0.05 | 0.12 | 1.12 | ||
THS | TREEHOUSE FOODS INC | $19.10 | 1,691,000 | 9.31% | 18.97 | 19.86 | 20.45 | 21.99 | 27.78 | 44.95 | 18.41 | 11.36 | 28.65 | 13.36 | -0.60 | -0.45 | -0.14 | 0.39 | ||
ORIC | ORIC PHARMACEUTICALS INC | $9.83 | 933,000 | 90.41% | 9.71 | 10.47 | 10.23 | 7.90 | 8.48 | 45.64 | 19.31 | 12.46 | 17.86 | 7.79 | -0.22 | -0.04 | -0.18 | 1.11 | ||
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.89 | 1,273,000 | -3.19% | 24.10 | 23.29 | 22.70 | 19.32 | 19.55 | 70.59 | 55.66 | 49.68 | 94.02 | 94.02 | 1.12 | 0.57 | 0.55 | 1.47 | ||
CRI | CARTERS INC | $26.17 | 1,501,000 | 18.38% | 24.94 | 27.25 | 29.73 | 32.86 | 42.26 | 44.05 | 29.83 | 19.25 | 51.13 | 34.37 | -1.62 | -1.65 | 0.03 | 1.00 | ||
UAN | CVR PARTNERS LP | $89.31 | 18,400 | 5.75% | 94.24 | 91.46 | 88.90 | 83.27 | 79.63 | 44.47 | 13.56 | 36.30 | 1.33 | 27.20 | 1.07 | 1.64 | -0.56 | 0.72 | ||
SWIM | LATHAM GROUP INC | $8.09 | 1,493,000 | 30.39% | 7.17 | 6.97 | 6.55 | 6.19 | 6.44 | 74.20 | 81.17 | 79.49 | 71.75 | 74.05 | 0.28 | 0.20 | 0.08 | 1.89 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $62.23 | 61,000 | -21.79% | 53.50 | 52.35 | 52.87 | 52.46 | 52.97 | 73.83 | 92.18 | 87.21 | 100.00 | 95.47 | 1.46 | 0.01 | 1.44 | 1.64 | ||
MVST | MICROVAST HOLDINGS INC | $2.89 | 13,745,000 | -59.54% | 2.83 | 3.07 | 3.47 | 2.88 | 2.14 | 44.82 | 42.91 | 33.75 | 65.29 | 54.67 | -0.18 | -0.17 | -0.01 | 1.39 | ||
OSBC | OLD SECOND BANCORP INC | $17.84 | 185,000 | 6.32% | 16.97 | 17.55 | 17.61 | 16.86 | 17.44 | 55.31 | 54.80 | 31.63 | 76.41 | 49.89 | -0.21 | -0.22 | 0.01 | 0.79 | ||
CSR | CENTERSPACE | $56.02 | 112,000 | 14.29% | 54.25 | 56.08 | 59.59 | 60.37 | 63.36 | 46.03 | 37.97 | 24.75 | 84.68 | 63.83 | -1.50 | -1.65 | 0.15 | 0.66 | ||
WRLD | WORLD ACCEPTANCE CORP | $172.28 | 46,000 | 23.66% | 161.27 | 161.80 | 162.80 | 148.63 | 136.51 | 62.12 | 83.06 | 67.93 | 84.08 | 65.91 | 0.61 | -0.44 | 1.05 | 1.38 | ||
HPK | HIGHPEAK ENERGY INC | $7.44 | 892,000 | -43.08% | 8.50 | 8.82 | 9.82 | 9.84 | 11.87 | 32.77 | 6.52 | 13.15 | 4.22 | 14.70 | -0.49 | -0.33 | -0.16 | 0.99 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.29 | 160,000 | -21.57% | 28.13 | 27.64 | 26.41 | 25.54 | 27.50 | 77.69 | 97.41 | 94.67 | 100.00 | 98.70 | 0.82 | 0.58 | 0.25 | 0.87 | ||
FMBH | FIRST MID BANCSHARES INC | $39.00 | 88,000 | 53.58% | 37.82 | 38.36 | 37.75 | 36.15 | 37.37 | 58.43 | 72.11 | 60.45 | 62.42 | 33.64 | 0.01 | 0.03 | -0.02 | 0.79 | ||
OPFI | OPPFI INC | $10.76 | 821,000 | -32.82% | 10.62 | 10.94 | 12.37 | 11.29 | 10.24 | 43.45 | 39.75 | 38.10 | 84.94 | 81.92 | -0.46 | -0.53 | 0.07 | 1.19 | ||
EXOD | EXODUS MOVEMENT INC | $31.90 | 153,000 | 75.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
URGN | UROGEN PHARMA LTD | $20.11 | 1,225,000 | 2.08% | 19.30 | 18.43 | 14.54 | 11.97 | 11.55 | 65.67 | 54.59 | 47.47 | 27.17 | 14.47 | 1.38 | 1.59 | -0.21 | 0.91 | ||
DCBO | DOCEBO INC | $32.20 | 80,000 | -23.08% | 30.62 | 30.74 | 29.03 | 29.04 | 36.13 | 63.84 | 61.67 | 47.70 | 71.16 | 52.59 | 0.56 | 0.50 | 0.06 | 1.58 | ||
INMD | INMODE LTD | $14.65 | 1,098,000 | 38.99% | 14.07 | 14.20 | 14.29 | 14.85 | 16.47 | 55.43 | 57.27 | 48.16 | 65.18 | 52.33 | -0.06 | -0.09 | 0.03 | 1.66 | ||
STOK | STOKE THERAPEUTICS INC | $16.91 | 2,624,000 | 439.92% | 13.50 | 13.27 | 12.26 | 10.37 | 10.60 | 79.82 | 57.39 | 43.24 | 69.01 | 45.51 | 0.64 | 0.44 | 0.20 | 1.38 | ||
TRVI | TREVI THERAPEUTICS INC | $7.60 | 1,721,000 | -6.11% | 7.39 | 7.38 | 6.66 | 6.48 | 5.20 | 62.67 | 59.26 | 54.07 | 13.32 | 9.26 | 0.22 | 0.26 | -0.04 | 0.72 | ||
AMPX | AMPRIUS TECHNOLOGIES INC | $7.67 | 12,904,000 | 47.05% | 7.60 | 7.81 | 5.75 | 4.16 | 3.31 | 56.28 | 45.59 | 48.85 | 29.81 | 32.35 | 0.51 | 0.65 | -0.14 | 1.08 | ||
AGRO | ADECOAGRO SA | $9.23 | 244,000 | 10.91% | 9.08 | 9.25 | 9.27 | 9.69 | 10.07 | 50.36 | 52.13 | 43.90 | 74.04 | 63.80 | -0.05 | -0.06 | 0.00 | 0.60 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $30.69 | 117,000 | 10.38% | 29.10 | 29.89 | 29.57 | 28.99 | 30.72 | 58.94 | 58.94 | 37.10 | 72.75 | 46.20 | -0.16 | -0.17 | 0.01 | 0.66 | ||
SION | SIONNA THERAPEUTICS INC | $20.91 | 175,000 | -58.43% | 18.22 | 18.38 | 17.78 | 14.87 | N/A | 63.39 | 86.34 | 66.93 | 99.18 | 77.27 | 0.47 | 0.21 | 0.26 | 0.98 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.16 | 568,000 | 33.33% | 10.78 | 10.60 | 10.79 | 11.19 | 12.06 | 62.26 | 94.63 | 92.91 | 94.84 | 93.47 | 0.05 | -0.03 | 0.08 | 0.78 | ||
ARRY | ARRAY TECHNOLOGIES INC | $6.00 | 8,631,000 | 23.11% | 5.86 | 6.38 | 6.91 | 6.23 | 6.33 | 42.93 | 18.11 | 9.73 | 26.99 | 12.65 | -0.37 | -0.30 | -0.07 | 1.54 | ||
JMIA | JUMIA TECHNOLOGIES AG | $7.46 | 7,772,000 | -5.48% | 5.62 | 5.18 | 4.31 | 3.44 | 3.60 | 81.38 | 87.88 | 82.46 | 100.00 | 96.19 | 0.67 | 0.42 | 0.25 | 2.48 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.74 | 44,000 | -29.03% | 57.82 | 60.37 | 60.07 | 57.41 | 60.85 | 54.08 | 37.32 | 23.91 | 67.71 | 39.82 | -0.76 | -0.71 | -0.05 | 0.96 | ||
GERN | GERON CORP | $1.43 | 17,153,000 | 95.65% | 1.28 | 1.26 | 1.38 | 1.40 | 2.29 | 59.08 | 82.18 | 72.82 | 91.54 | 83.07 | 0.00 | -0.03 | 0.03 | 1.14 | ||
REAX | REAL BROKERAGE INC | $4.50 | 3,817,000 | 180.25% | 4.10 | 4.11 | 4.15 | 4.25 | 4.62 | 63.53 | 61.28 | 40.60 | 87.58 | 65.13 | 0.02 | -0.02 | 0.04 | 0.81 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $26.27 | 616,000 | -19.05% | 26.25 | 28.75 | 29.57 | 24.66 | 26.96 | 42.59 | 17.28 | 10.19 | 25.12 | 13.15 | -1.39 | -0.87 | -0.51 | 1.40 | ||
ODC | OIL-DRI CORP OF AMERICA | $62.05 | 115,000 | 70.12% | 57.96 | 58.80 | 58.00 | 51.60 | 46.27 | 65.72 | 76.78 | 58.87 | 84.73 | 65.17 | 0.44 | 0.17 | 0.27 | 0.47 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.57 | 245,000 | 0.82% | 38.40 | 38.75 | 40.15 | 43.49 | 41.75 | 51.35 | 40.00 | 37.45 | 94.26 | 93.57 | -0.33 | -0.72 | 0.38 | 0.66 | ||
ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 4,272,000 | 43.74% | 7.08 | 7.15 | 7.09 | 7.07 | 7.56 | 51.77 | 32.40 | 29.49 | 35.95 | 32.79 | -0.00 | 0.00 | -0.01 | 0.81 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $10.56 | 1,191,000 | -27.55% | 11.02 | 11.35 | 10.17 | 9.39 | 9.20 | 45.82 | 14.69 | 16.92 | 6.49 | 10.12 | 0.13 | 0.30 | -0.17 | 1.72 | ||
VALN | VALNEVA SE | $11.16 | 133,000 | 10.83% | 8.45 | 7.79 | 6.69 | 6.65 | 6.05 | 82.13 | 92.23 | 91.11 | 66.65 | 68.39 | 0.85 | 0.57 | 0.28 | 1.05 | ||
IRMD | IRADIMED CORP | $71.00 | 130,000 | 193.45% | 68.80 | 62.89 | 60.91 | 56.78 | 55.97 | 70.14 | 91.19 | 89.79 | 80.51 | 81.29 | 3.55 | 2.50 | 1.05 | 0.82 | ||
REX | REX AMERICAN RESOURCES CORP | $54.81 | 58,000 | -25.26% | 52.43 | 53.21 | 50.74 | 45.28 | 43.63 | 63.67 | 80.93 | 65.14 | 75.10 | 52.12 | 0.61 | 0.67 | -0.06 | 0.90 | ||
SLRC | SLR INVESTMENT CORP | $16.54 | 157,000 | 67.02% | 16.21 | 16.28 | 16.35 | 16.17 | 16.39 | 57.34 | 86.61 | 81.35 | 93.48 | 90.46 | 0.02 | -0.02 | 0.05 | 0.59 | ||
PNTG | PENNANT GROUP INC | $26.08 | 459,000 | 25.75% | 24.00 | 23.58 | 25.96 | 26.27 | 27.16 | 60.38 | 84.18 | 81.79 | 94.68 | 98.23 | 0.01 | -0.62 | 0.63 | 1.11 | ||
KLC | KINDERCARE LEARNING COMPANIES INC | $7.62 | 5,970,000 | 776.65% | 9.47 | 9.71 | 9.97 | 11.07 | 16.05 | 25.73 | 25.92 | 24.05 | 40.25 | 38.34 | -0.27 | -0.17 | -0.11 | 1.13 | ||
XIFR | XPLR INFRASTRUCTURE LP | $9.57 | 987,000 | -0.90% | 9.37 | 9.40 | 8.98 | 8.92 | 11.75 | 55.13 | 50.11 | 50.50 | 70.58 | 70.90 | 0.14 | 0.14 | 0.00 | 0.84 | ||
HOV | HOVNANIAN ENTERPRISES INC | $155.09 | 162,000 | 0.00% | 134.37 | 125.90 | 113.04 | 106.07 | 124.95 | 78.49 | 92.38 | 87.74 | 96.10 | 89.85 | 8.83 | 6.55 | 2.28 | 1.81 | ||
SPTN | SPARTANNASH CO | $26.56 | 835,000 | -18.38% | 26.55 | 26.56 | 24.38 | 22.02 | 20.63 | 72.57 | 52.08 | 48.61 | 7.25 | 11.16 | 0.44 | 0.62 | -0.17 | 0.45 | ||
MLYS | MINERALYS THERAPEUTICS INC | $13.56 | 1,502,000 | 68.76% | 13.38 | 13.66 | 14.18 | 14.41 | 13.13 | 47.75 | 30.32 | 21.14 | 49.27 | 34.21 | -0.26 | -0.25 | -0.01 | 1.00 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $29.73 | 172,000 | 7.50% | 28.41 | 29.92 | 30.83 | 29.82 | 31.93 | 48.70 | 45.47 | 28.44 | 74.68 | 44.22 | -0.83 | -0.82 | -0.00 | 0.75 | ||
SLSR | SOLARIS RESOURCES INC | $5.47 | 73,000 | 36.19% | 5.13 | 5.06 | 4.90 | 4.35 | 3.76 | 62.69 | 90.44 | 90.23 | 92.57 | 95.05 | 0.11 | 0.07 | 0.03 | 1.18 | ||
FWRD | FORWARD AIR CORP | $28.99 | 1,046,000 | -17.64% | 29.55 | 29.62 | 25.88 | 21.38 | 26.27 | 53.24 | 27.32 | 35.37 | 5.56 | 7.53 | 0.90 | 1.34 | -0.45 | 1.36 | ||
NUVB | NUVATION BIO INC | $2.61 | 11,113,000 | 159.77% | 2.34 | 2.38 | 2.22 | 2.14 | 2.31 | 63.75 | 36.21 | 24.26 | 38.99 | 21.80 | 0.05 | 0.05 | -0.00 | 1.20 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | 15,234,000 | -6.82% | 2.48 | 2.70 | 2.25 | 2.53 | 4.82 | 49.87 | 17.93 | 12.29 | 21.47 | 9.93 | 0.01 | 0.10 | -0.09 | 1.49 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $40.18 | 253,000 | 2.02% | 35.38 | 33.85 | 32.32 | 29.34 | 30.24 | 78.13 | 95.06 | 93.89 | 98.51 | 98.28 | 1.76 | 1.03 | 0.73 | 0.71 | ||
AVO | MISSION PRODUCE INC | $12.51 | 215,000 | 13.76% | 12.39 | 12.28 | 12.04 | 11.20 | 11.83 | 60.42 | 79.92 | 76.03 | 83.09 | 71.18 | 0.13 | 0.13 | 0.00 | 0.62 | ||
REAL | THEREALREAL INC | $7.80 | 4,245,000 | -47.58% | 6.17 | 6.01 | 5.56 | 5.61 | 6.30 | 75.90 | 86.51 | 70.85 | 93.93 | 78.65 | 0.41 | 0.19 | 0.22 | 2.61 | ||
UVSP | UNIVEST FINANCIAL CORP | $30.60 | 100,000 | -11.50% | 28.90 | 29.76 | 30.14 | 29.53 | 29.80 | 56.92 | 60.41 | 35.25 | 79.69 | 53.70 | -0.37 | -0.47 | 0.10 | 0.80 | ||
EVER | EVERQUOTE INC | $24.10 | 699,000 | 33.40% | 24.23 | 24.68 | 24.65 | 24.30 | 22.40 | 47.41 | 19.75 | 19.53 | 9.46 | 7.35 | -0.22 | -0.08 | -0.14 | 1.21 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.64 | 761,000 | -27.04% | 3.42 | 3.43 | 3.52 | 3.06 | 2.81 | 59.71 | 74.91 | 63.60 | 88.85 | 77.24 | -0.00 | -0.03 | 0.02 | 1.35 | ||
DLX | DELUXE CORP | $19.52 | 341,000 | -29.25% | 17.60 | 17.11 | 16.25 | 15.69 | 18.22 | 71.39 | 87.82 | 85.54 | 94.40 | 94.55 | 0.77 | 0.45 | 0.32 | 1.09 | ||
AMSF | AMERISAFE INC | $46.10 | 78,000 | -12.36% | 44.92 | 44.98 | 44.62 | 46.71 | 49.83 | 58.47 | 54.16 | 43.97 | 62.96 | 50.31 | 0.19 | 0.08 | 0.10 | 0.43 | ||
SLDP | SOLID POWER INC | $4.82 | 12,035,000 | 70.06% | 3.80 | 3.79 | 2.78 | 1.99 | 1.66 | 67.95 | 73.09 | 64.95 | 35.87 | 32.08 | 0.40 | 0.36 | 0.04 | 1.43 | ||
QNST | QUINSTREET INC | $15.30 | 721,000 | -21.55% | 15.88 | 15.97 | 15.81 | 16.19 | 18.86 | 44.89 | 19.02 | 17.89 | 11.55 | 7.59 | -0.17 | 0.02 | -0.19 | 1.00 | ||
IMNM | IMMUNOME INC | $10.01 | 983,000 | 87.24% | 10.25 | 10.56 | 9.61 | 8.67 | 9.77 | 49.51 | 19.75 | 12.18 | 13.45 | 6.09 | 0.11 | 0.28 | -0.17 | 1.43 | ||
PLPC | PREFORMED LINE PRODUCTS CO | $176.30 | 38,000 | -0.78% | 159.11 | 151.83 | 155.01 | 147.00 | 140.29 | 70.87 | 98.74 | 96.47 | 100.00 | 98.74 | 3.61 | 0.58 | 3.04 | 0.85 | ||
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.90 | 1,434,000 | -10.54% | 5.89 | 6.13 | 6.44 | 6.65 | 7.88 | 43.71 | 30.06 | 25.90 | 34.42 | 21.57 | -0.17 | -0.16 | -0.01 | 1.18 | ||
AKBA | AKEBIA THERAPEUTICS INC | $3.30 | 3,476,000 | 13.48% | 3.51 | 3.63 | 3.68 | 2.99 | 2.48 | 41.41 | 38.88 | 36.54 | 42.59 | 35.51 | -0.09 | -0.03 | -0.06 | 1.66 | ||
DAKT | DAKTRONICS INC | $17.57 | 299,000 | -37.58% | 16.87 | 16.62 | 15.68 | 14.52 | 15.04 | 66.93 | 83.83 | 81.75 | 88.44 | 81.05 | 0.42 | 0.37 | 0.05 | 0.95 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.57 | 2,912,000 | -31.71% | 3.14 | 3.31 | 3.05 | 3.11 | 3.42 | 60.46 | 43.42 | 28.14 | 65.69 | 40.94 | 0.05 | 0.03 | 0.02 | 1.39 |