| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 1.13% | 0.61% | -0.20% | -8.36% | -26.12% | -28.89% | -25.68% | -51.52% | -86.01% | $14.28 | $9.50 | 30.88% | 3.95% | 0.94 | 2,441,000 | -2.01% |
| WYFI | WHITEFIBER INC | $27.17 | 1.61% | -3.21% | 51.70% | N/A | N/A | N/A | N/A | N/A | N/A | $29.53 | $14.01 | 7.99% | 93.93% | 2.59 | 1,338,000 | -24.75% |
| CNNE | CANNAE HOLDINGS INC | $18.31 | -1.24% | -1.56% | -1.29% | -12.18% | -0.11% | -3.93% | -11.37% | -50.86% | N/A | $22.36 | $15.92 | 18.11% | 15.05% | 1.23 | 474,000 | -7.96% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.64 | -0.10% | -0.31% | -8.54% | -8.63% | -12.60% | -19.53% | -16.39% | 0.84% | -29.07% | $12.05 | $8.84 | 19.99% | 9.00% | 0.52 | 1,531,000 | 34.42% |
| NVRI | ENVIRI CORP | $12.69 | 0.87% | 3.42% | 15.89% | 46.20% | 90.83% | 22.73% | 239.30% | -8.77% | 39.91% | $12.84 | $4.72 | 1.17% | 168.86% | 1.54 | 912,000 | -35.46% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.18 | -0.39% | -0.99% | -3.42% | 25.49% | 2.23% | 0.98% | 14.57% | 73.69% | 24.80% | $47.49 | $26.66 | 23.82% | 35.71% | 1.29 | 192,000 | 14.97% |
| IMNM | IMMUNOME INC | $11.71 | 3.26% | 10.89% | 26.19% | 25.91% | 74.00% | -19.90% | 163.74% | -12.94% | N/A | $15.13 | $5.15 | 22.58% | 127.38% | 1.44 | 1,293,000 | -28.60% |
| DAKT | DAKTRONICS INC | $20.92 | 0.87% | -5.25% | 21.63% | 38.36% | 71.76% | 62.04% | 671.96% | 428.28% | 141.29% | $24.38 | $10.24 | 14.18% | 104.30% | 0.98 | 601,000 | -19.97% |
| UPB | UPSTREAM BIO INC | $18.81 | 8.48% | 15.54% | -7.16% | 71.31% | 207.35% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 36.15% | 265.95% | 1.17 | 783,000 | 276.44% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.95 | 0.65% | -0.43% | -4.03% | 5.73% | 11.10% | 12.67% | 37.98% | 97.98% | 57.56% | $61.67 | $44.60 | 9.27% | 25.45% | 0.67 | 59,500 | 37.10% |
| FOXF | FOX FACTORY HOLDING CORP | $24.29 | -1.94% | -5.04% | -13.53% | -6.36% | 4.07% | -41.47% | -69.28% | -67.32% | 44.07% | $41.69 | $17.95 | 41.74% | 35.32% | 1.47 | 541,000 | -24.23% |
| LDI | LOANDEPOT INC | $3.07 | -2.54% | -6.69% | 55.84% | 141.73% | 157.98% | 12.45% | 132.58% | N/A | N/A | $5.05 | $1.01 | 39.21% | 203.96% | 1.20 | 5,497,000 | -9.69% |
| SYRE | SPYRE THERAPEUTICS INC | $16.76 | 2.44% | 4.62% | 0.78% | 11.96% | 3.87% | -43.01% | 27.45% | -90.54% | N/A | $40.26 | $10.91 | 58.37% | 53.62% | 1.05 | 551,000 | -42.96% |
| REX | REX AMERICAN RESOURCES CORP | $30.62 | -0.58% | 0.10% | -2.31% | 25.72% | 63.00% | 32.30% | 119.34% | 180.02% | 262.93% | $32.48 | $16.73 | 5.71% | 83.08% | 0.94 | 151,000 | -28.77% |
| TBLA | TABOOLACOM LTD | $3.41 | -1.73% | -3.13% | 2.10% | -6.83% | 15.59% | 1.49% | 88.40% | -67.40% | N/A | $4.30 | $2.50 | 20.70% | 36.40% | 1.31 | 1,134,000 | 4.42% |
| PDFS | PDF SOLUTIONS INC | $25.82 | -1.07% | -0.54% | 33.37% | 20.77% | 35.11% | -18.50% | 5.26% | 38.00% | 158.20% | $33.42 | $15.91 | 22.74% | 62.30% | 1.44 | 329,000 | -30.59% |
| THS | TREEHOUSE FOODS INC | $20.21 | 3.96% | 24.29% | 12.40% | 4.07% | -25.40% | -51.86% | -52.36% | -50.14% | -74.02% | $42.48 | $15.85 | 52.42% | 27.51% | 0.41 | 2,474,000 | -52.40% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.57 | -0.06% | -2.01% | -3.36% | -0.23% | 3.29% | -5.49% | -5.74% | 28.34% | 2.03% | $21.87 | $14.29 | 19.66% | 22.95% | 0.93 | 275,000 | 36.14% |
| EEX | EMERALD HOLDING INC | $5.09 | 0.00% | 0.59% | 2.21% | 4.95% | 29.52% | 2.00% | 50.59% | 149.51% | N/A | $5.45 | $3.22 | 6.61% | 58.32% | 1.04 | 45,400 | 63.90% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.42 | -8.40% | -14.93% | -21.30% | 21.63% | 1.73% | -17.48% | -54.48% | N/A | N/A | $10.26 | $2.89 | 56.97% | 52.72% | 1.72 | 5,579,000 | 146.75% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | 0.08% | 0.66% | 0.99% | 27.99% | -11.84% | 24.72% | N/A | N/A | $14.22 | $7.69 | 14.14% | 58.78% | 0.34 | 702,000 | 75.50% |
| JCAP | JEFFERSON CAPITAL INC | $17.26 | 0.00% | -0.06% | -8.82% | -6.45% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 14.96% | 8.01% | 1.88 | 198,000 | 38.46% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.41 | 4.40% | 4.29% | 5.75% | 6.75% | 57.12% | 72.67% | 31.17% | 55.45% | 275.87% | $22.00 | $10.42 | 7.23% | 95.87% | 0.79 | 32,400 | -10.00% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.72 | 1.36% | 17.35% | 34.30% | 84.25% | 182.25% | 386.27% | 262.93% | -43.64% | N/A | $3.76 | $0.74 | 1.06% | 402.70% | 1.00 | 2,791,000 | -13.08% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.20 | -0.85% | -1.90% | -4.53% | -3.41% | -11.82% | 22.11% | 199.74% | 224.48% | N/A | $27.76 | $18.45 | 16.43% | 25.75% | 0.32 | 62,400 | -43.27% |
| EIG | EMPLOYERS HOLDINGS INC | $42.48 | 1.29% | 0.90% | -0.33% | -9.96% | -16.11% | -11.44% | 23.17% | 40.43% | 90.58% | $54.44 | $38.19 | 21.97% | 11.23% | 0.44 | 79,000 | -42.75% |
| NEO | NEOGENOMICS INC | $7.72 | -0.64% | -5.04% | -12.37% | 5.61% | -18.65% | -47.66% | -10.34% | -79.07% | 34.73% | $19.12 | $4.72 | 59.61% | 63.56% | 1.59 | 1,786,000 | 64.46% |
| CABO | CABLE ONE INC | $177.05 | 4.86% | 9.81% | 11.80% | 30.37% | -33.38% | -49.38% | -79.25% | -90.61% | -57.79% | $437.00 | $117.64 | 59.48% | 50.50% | 0.81 | 129,000 | -3.01% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.33 | 0.63% | 3.62% | 2.53% | 39.04% | 36.99% | -1.19% | 32.84% | 80.96% | N/A | $22.65 | $12.70 | 1.41% | 75.83% | 0.77 | 448,000 | -45.83% |
| EVH | EVOLENT HEALTH INC | $8.46 | -3.53% | 0.83% | -11.97% | -24.87% | -10.67% | -70.08% | -76.45% | -31.83% | -46.99% | $27.42 | $7.06 | 69.15% | 19.83% | 0.99 | 2,657,000 | -15.94% |
| SPRY | ARS PHARMACEUTICALS INC | $10.05 | 3.40% | 1.11% | -9.62% | -42.41% | -20.11% | -30.69% | 90.34% | N/A | N/A | $18.90 | $9.34 | 46.83% | 7.66% | 1.00 | 3,820,000 | 16.89% |
| VALN | VALNEVA SE | $12.20 | 11.42% | 21.64% | 41.45% | 115.17% | 81.82% | 101.99% | 20.79% | N/A | N/A | $12.25 | $3.62 | 0.41% | 237.02% | 1.07 | 182,000 | 71.70% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.66 | -2.01% | 14.79% | 38.96% | 197.60% | 219.16% | 532.41% | 33.14% | 123.20% | 116.83% | $14.10 | $2.07 | 3.12% | 560.86% | 1.11 | 116,000 | -47.75% |
| CSR | CENTERSPACE | $58.90 | 2.24% | 0.44% | 0.96% | -2.14% | -9.03% | -16.42% | -12.51% | -9.62% | -23.90% | $75.92 | $52.76 | 22.42% | 11.64% | 0.65 | 128,000 | 0.00% |
| PHAR | PHARMING GROUP NV | $14.50 | 2.26% | -1.83% | 3.50% | 35.64% | 73.32% | 75.76% | 47.36% | N/A | N/A | $17.08 | $7.31 | 15.11% | 98.36% | 0.53 | 8,800 | -53.68% |
| OPFI | OPPFI INC | $11.33 | -4.87% | -3.49% | 10.11% | -19.01% | 21.83% | 139.53% | 392.61% | 13.19% | N/A | $17.73 | $4.38 | 36.09% | 158.68% | 1.19 | 778,000 | -2.63% |
| OCS | OCULIS HOLDING AG | $17.58 | 0.23% | -0.96% | 8.85% | -9.43% | -7.62% | 43.39% | 77.40% | N/A | N/A | $23.08 | $12.20 | 23.83% | 44.10% | 0.25 | 16,200 | -16.06% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.06 | -1.98% | 0.07% | -19.48% | -27.87% | 13.50% | -2.84% | -52.41% | -61.57% | -70.08% | $71.93 | $33.86 | 38.75% | 30.14% | 1.02 | 879,000 | -17.08% |
| PGEN | PRECIGEN INC | $3.29 | -9.37% | -11.32% | -30.88% | 131.69% | 120.81% | 247.41% | 55.19% | -6.00% | -89.65% | $5.23 | $0.65 | 37.03% | 405.38% | 1.72 | 7,043,000 | 102.56% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $14.24 | 1.35% | 6.35% | 21.40% | 51.33% | 162.73% | 78.22% | 80.03% | 174.85% | -60.99% | $14.91 | $3.91 | 4.49% | 264.19% | 1.18 | 2,396,000 | 215.26% |
| MSEX | MIDDLESEX WATER CO | $54.12 | 1.44% | -0.48% | 3.29% | -0.11% | -15.57% | -17.04% | -29.90% | -12.92% | 127.01% | $70.73 | $48.18 | 23.48% | 12.33% | 0.45 | 95,000 | -25.20% |
| AMWD | AMERICAN WOODMARK CORP | $66.76 | -1.85% | 1.00% | 4.00% | 25.09% | 13.48% | -28.56% | 52.21% | -15.00% | 2.91% | $104.28 | $50.00 | 35.98% | 33.52% | 1.22 | 205,000 | -2.84% |
| LVWR | LIVEWIRE GROUP INC | $4.75 | 1.93% | -2.66% | 31.22% | 3.26% | 137.50% | -22.13% | -33.84% | -52.55% | N/A | $9.04 | $0.93 | 47.45% | 410.75% | 1.09 | 84,000 | 52.73% |
| PLPC | PREFORMED LINE PRODUCTS CO | $196.15 | 0.31% | -2.36% | 4.38% | 22.74% | 40.02% | 53.15% | 175.69% | 302.61% | 427.99% | $208.99 | $118.99 | 6.14% | 64.85% | 0.86 | 116,000 | 61.11% |
| BAK | BRASKEM SA | $2.42 | -2.02% | -21.17% | -27.33% | -26.22% | -37.14% | -67.03% | -75.15% | -67.60% | -71.29% | $7.61 | $2.42 | 68.18% | 0.00% | 0.99 | 2,092,000 | -41.40% |
| BTBT | BIT DIGITAL INC | $3.00 | -6.25% | -2.91% | 14.94% | 36.99% | 48.51% | -14.53% | 150.00% | -27.01% | N/A | $5.74 | $1.69 | 47.74% | 77.51% | 2.56 | 59,998,000 | 97.86% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.56 | -2.24% | -0.30% | 0.46% | 5.13% | -21.06% | -40.90% | 69.95% | 172.20% | 36.95% | $12.33 | $5.52 | 46.80% | 18.84% | 1.17 | 1,393,000 | 25.27% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.47 | -3.33% | -2.96% | 3.92% | 11.54% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.21% | 39.96% | 4.84 | 301,000 | -19.52% |
| SCSC | SCANSOURCE INC | $43.99 | -0.45% | -0.68% | 0.86% | 5.21% | 29.34% | -8.41% | 66.57% | 121.84% | 24.06% | $53.90 | $28.75 | 18.39% | 53.01% | 1.05 | 127,000 | -31.35% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.74 | -4.29% | -7.88% | -0.05% | 7.83% | 21.76% | -11.70% | -8.22% | 8.16% | 12.81% | $51.77 | $26.45 | 19.37% | 57.81% | 0.83 | 363,000 | 25.61% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.17 | -1.26% | 3.56% | -2.02% | 24.02% | 7.05% | -63.18% | -85.94% | -83.04% | -53.35% | $26.93 | $7.53 | 62.23% | 35.15% | 0.85 | 5,498,000 | 36.56% |
| TMP | TOMPKINS FINANCIAL CORP | $66.21 | -0.39% | -3.83% | -5.74% | 5.55% | 5.13% | 14.57% | -8.83% | 16.55% | 24.08% | $79.01 | $54.16 | 16.20% | 22.25% | 0.90 | 39,800 | -16.56% |
| NPKI | NPK INTERNATIONAL INC | $11.31 | 0.27% | 0.89% | 8.65% | 32.90% | 94.66% | 63.20% | 348.81% | 977.14% | 120.90% | $11.45 | $4.76 | 1.22% | 137.61% | 1.13 | 277,000 | -29.70% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.64 | -1.51% | -0.26% | -16.54% | -2.49% | -6.07% | 0.26% | 8.01% | N/A | N/A | $22.71 | $12.90 | 31.13% | 21.24% | 1.16 | 943,000 | -24.98% |
| AHG | AKSO HEALTH GROUP | $1.73 | -3.08% | -1.14% | 1.76% | 33.08% | 46.61% | 61.68% | 90.74% | 16.89% | N/A | $2.35 | $0.74 | 26.48% | 133.78% | 1.33 | 5,400 | 86.21% |
| UAN | CVR PARTNERS LP | $90.12 | -0.47% | -0.54% | 0.81% | 1.44% | 19.89% | 34.25% | -21.24% | 938.37% | -3.61% | $98.99 | $62.94 | 8.96% | 43.18% | 0.74 | 11,100 | -43.08% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.77 | 3.02% | -2.71% | -11.15% | -8.13% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 21.86% | 6.81% | 0.50 | 136,000 | 0.00% |
| COHU | COHU INC | $20.33 | 1.30% | -10.76% | 5.23% | 5.67% | 38.21% | -20.89% | -21.14% | 18.34% | 106.19% | $29.42 | $12.57 | 30.90% | 61.73% | 1.68 | 1,049,000 | -19.06% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.36 | 2.16% | 4.36% | -14.17% | -13.03% | -34.76% | -43.97% | -45.56% | -26.97% | -75.05% | $38.45 | $19.13 | 47.04% | 6.43% | 0.63 | 831,000 | 5.99% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.58 | 2.38% | 1.26% | -2.36% | 20.44% | 15.05% | 21.35% | 19.41% | N/A | N/A | $33.54 | $21.10 | 8.81% | 44.93% | 0.87 | 166,000 | 24.81% |
| GRPN | GROUPON INC | $23.35 | 0.43% | 4.57% | -9.64% | -30.19% | 24.40% | 138.75% | 193.34% | 14.46% | -64.19% | $43.08 | $7.75 | 45.80% | 201.29% | 1.55 | 1,461,000 | -23.95% |
| CRSR | CORSAIR GAMING INC | $8.92 | 3.72% | 0.68% | 3.00% | -5.41% | 0.68% | 28.16% | -21.41% | -55.62% | N/A | $13.02 | $5.64 | 31.49% | 58.16% | 1.72 | 735,000 | 67.05% |
| BLND | BLEND LABS INC | $3.65 | -2.67% | -7.12% | 5.19% | 10.61% | 8.96% | -2.67% | 65.16% | N/A | N/A | $5.53 | $2.64 | 33.94% | 38.52% | 1.50 | 3,602,000 | 73.93% |
| MFA | MFA FINANCIAL INC | $9.19 | -3.67% | -4.17% | -8.01% | -2.85% | -10.43% | -27.75% | 18.12% | -14.27% | -66.26% | $12.78 | $7.85 | 28.09% | 17.07% | 1.07 | 2,450,000 | 20.75% |
| INMD | INMODE LTD | $14.90 | -0.67% | -0.27% | 3.40% | 3.19% | -16.01% | -12.09% | -48.81% | -17.63% | N/A | $19.85 | $13.14 | 24.94% | 13.39% | 1.67 | 490,000 | -11.71% |
| ECO | OKEANIS ECO TANKERS CORP | $29.27 | -0.91% | -4.10% | 9.01% | 34.70% | 32.44% | -10.30% | N/A | N/A | N/A | $35.64 | $17.91 | 17.87% | 63.43% | 0.59 | 109,000 | -16.79% |
| BMBL | BUMBLE INC | $6.09 | -3.33% | -11.09% | -0.16% | -7.59% | 40.32% | -4.55% | -71.66% | N/A | N/A | $9.22 | $3.55 | 33.95% | 71.55% | 1.76 | 2,512,000 | -15.82% |
| NTGR | NETGEAR INC | $32.39 | 2.76% | 12.74% | 20.41% | 11.42% | 32.42% | 61.47% | 61.63% | 5.09% | 11.04% | $32.58 | $18.75 | 0.58% | 72.75% | 1.06 | 749,000 | -29.00% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.46 | -0.87% | -1.40% | -10.47% | 25.45% | 92.57% | 4.41% | -18.40% | 15.28% | N/A | $32.00 | $10.51 | 14.19% | 161.27% | 1.49 | 399,000 | 34.34% |
| SG | SWEETGREEN INC | $7.98 | -0.50% | -4.32% | -9.42% | -46.37% | -68.11% | -77.49% | -56.86% | N/A | N/A | $45.12 | $7.84 | 82.31% | 1.85% | 1.94 | 5,357,000 | -0.48% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.87 | 6.61% | 13.32% | 6.91% | 36.75% | 26.89% | -14.95% | -65.32% | N/A | N/A | $6.29 | $2.28 | 38.47% | 69.74% | 1.39 | 3,074,000 | 25.47% |
| APOG | APOGEE ENTERPRISES INC | $43.57 | -0.86% | -4.03% | 1.09% | 7.32% | -5.96% | -37.77% | 14.00% | 103.88% | -2.42% | $87.93 | $37.53 | 50.45% | 16.09% | 1.09 | 191,000 | -25.68% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.44 | -1.21% | 0.87% | -4.76% | 15.31% | -2.96% | -42.45% | -37.15% | -35.28% | 74.62% | $65.65 | $28.00 | 49.06% | 19.43% | 1.19 | 379,000 | -21.04% |
| ZBIO | ZENAS BIOPHARMA INC | $22.20 | 7.92% | 17.09% | 26.71% | 129.10% | 181.01% | 18.02% | N/A | N/A | N/A | $26.25 | $5.83 | 15.43% | 280.79% | 1.46 | 515,000 | 57.98% |
| TNGX | TANGO THERAPEUTICS INC | $8.40 | -0.47% | 15.38% | 26.13% | 64.06% | 513.14% | 9.09% | 132.04% | -18.92% | N/A | $8.80 | $1.03 | 4.55% | 715.53% | 1.20 | 3,458,000 | 36.95% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.09 | 0.06% | -5.42% | -5.59% | -3.99% | -13.22% | -7.88% | 318.72% | 643.04% | 743.11% | $235.43 | $124.90 | 41.77% | 9.76% | 0.81 | 61,000 | -6.15% |
| ANGX | ANGEL STUDIOS INC | $5.81 | 4.87% | 16.20% | -88.26% | -50.89% | -48.83% | -47.18% | -42.19% | N/A | N/A | $60.00 | $3.77 | 90.32% | 54.11% | 0.14 | 1,007,000 | -64.00% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.07 | -2.21% | -1.42% | -2.89% | -5.95% | 11.59% | -4.73% | 41.74% | 3.36% | N/A | $13.28 | $9.02 | 16.61% | 22.80% | 0.94 | 288,000 | 74.55% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.69 | 0.69% | -1.36% | -2.05% | 3.28% | 9.94% | 1.15% | N/A | N/A | N/A | $75.32 | $47.57 | 18.10% | 29.68% | 0.97 | 36,000 | 9.76% |
| MUX | MCEWEN INC | $17.10 | 2.64% | 15.38% | 24.00% | 77.94% | 126.49% | 83.87% | 424.54% | 61.32% | 95.50% | $17.41 | $6.38 | 1.78% | 168.03% | 1.10 | 2,465,000 | -11.87% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.25 | 0.42% | -1.79% | -8.65% | -5.25% | -14.16% | -14.16% | 18.75% | 39.71% | N/A | $19.21 | $13.20 | 25.80% | 7.95% | 0.60 | 451,000 | -9.44% |
| BBDC | BARINGS BDC INC | $8.76 | -0.68% | -3.20% | -10.89% | -4.16% | -8.18% | -10.61% | 5.93% | 9.50% | -46.84% | $10.85 | $7.66 | 19.26% | 14.36% | 0.55 | 517,000 | -33.55% |
| WRLD | WORLD ACCEPTANCE CORP | $169.14 | -0.39% | -3.57% | -0.46% | 2.43% | 33.65% | 43.36% | 74.70% | 60.25% | 530.18% | $185.48 | $104.99 | 8.81% | 61.10% | 1.38 | 49,000 | -46.15% |
| URGN | UROGEN PHARMA LTD | $19.95 | 4.23% | 11.58% | 2.15% | 45.62% | 80.38% | 57.09% | 139.78% | 3.42% | N/A | $21.71 | $3.42 | 8.11% | 483.33% | 0.93 | 1,680,000 | 24.81% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.00 | 4.03% | 10.50% | 3.84% | 1.91% | -0.50% | 34.73% | 270.71% | 305.68% | 76.29% | $61.22 | $24.99 | 34.66% | 60.06% | 0.65 | 174,000 | 13.73% |
| XPEL | XPEL INC | $33.07 | 0.73% | -1.14% | -8.84% | -7.88% | 12.56% | -23.75% | -48.68% | 26.80% | N/A | $47.23 | $24.25 | 29.98% | 36.37% | 1.30 | 227,000 | -34.20% |
| FPH | FIVE POINT HOLDINGS LLC | $6.13 | 1.49% | 0.66% | 8.69% | 11.45% | 14.79% | 47.71% | 135.77% | 47.00% | N/A | $6.71 | $3.42 | 8.64% | 79.24% | 0.74 | 133,000 | 14.66% |
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | -3.55% | -5.66% | -9.68% | -8.63% | -22.74% | -26.34% | 9.27% | 40.29% | N/A | $18.64 | $12.38 | 32.94% | 0.97% | 0.62 | 643,000 | -6.13% |
| OSBC | OLD SECOND BANCORP INC | $17.29 | -0.09% | -3.22% | -6.26% | -2.56% | 3.88% | 10.87% | 32.45% | 130.62% | 177.45% | $19.46 | $14.14 | 11.18% | 22.24% | 0.81 | 284,000 | 16.87% |
| FMBH | FIRST MID BANCSHARES INC | $37.88 | -0.84% | -2.75% | -5.79% | 1.04% | 8.54% | -2.65% | 18.49% | 51.82% | 72.18% | $43.86 | $27.58 | 13.63% | 37.35% | 0.80 | 48,700 | 18.78% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.66 | -1.01% | 1.96% | -5.81% | -9.06% | -9.53% | -53.26% | N/A | N/A | N/A | $39.46 | $16.28 | 55.25% | 8.48% | 0.81 | 134,000 | 61.45% |
| IRMD | IRADIMED CORP | $71.16 | 1.56% | -0.57% | -0.65% | 19.02% | 35.59% | 41.50% | 136.73% | 232.83% | 192.12% | $74.43 | $46.86 | 4.39% | 51.86% | 0.86 | 41,300 | 27.08% |
| HIPO | HIPPO HOLDINGS INC | $36.16 | 2.03% | 1.63% | 11.16% | 29.47% | 41.47% | 114.22% | 95.14% | N/A | N/A | $38.98 | $16.03 | 7.23% | 125.58% | 1.42 | 107,000 | 21.59% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.33 | -1.11% | -5.50% | -15.26% | -26.07% | -47.18% | 95.96% | 215.38% | -22.19% | N/A | $11.64 | $2.63 | 54.19% | 103.05% | 1.28 | 2,258,000 | -37.33% |
| AEHR | AEHR TEST SYSTEMS | $30.11 | -1.12% | -10.47% | 21.02% | 132.87% | 313.03% | 134.32% | 113.55% | 2,066.19% | 1,080.78% | $34.10 | $6.27 | 11.70% | 380.22% | 2.16 | 1,740,000 | 9.99% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.66 | 2.41% | 22.76% | 68.11% | 89.63% | 163.19% | 105.51% | 143.92% | N/A | N/A | $19.87 | $5.67 | 6.09% | 229.10% | 2.31 | 2,163,000 | -31.44% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.82 | 1.42% | 3.03% | 3.47% | 32.88% | 63.74% | 22.95% | 25.60% | -8.58% | 17.03% | $41.54 | $21.38 | 1.73% | 90.97% | 0.70 | 58,400 | -21.08% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.79 | -2.08% | 18.49% | 29.13% | 81.66% | 101.54% | 107.21% | 236.86% | 31.66% | N/A | $12.14 | $4.70 | 2.88% | 150.85% | 1.77 | 2,542,000 | -44.07% |
| VTS | VITESSE ENERGY INC | $23.23 | -0.60% | -1.40% | -11.54% | 5.16% | -5.53% | -3.29% | N/A | N/A | N/A | $28.41 | $18.90 | 18.22% | 22.90% | 0.89 | 381,000 | 37.05% |
| NBTX | NANOBIOTIX SA | $18.89 | 4.83% | 30.73% | 124.21% | 299.37% | 427.65% | 228.52% | 433.62% | N/A | N/A | $21.00 | $2.76 | 10.05% | 584.42% | 0.96 | 273,000 | 62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.