Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERV | VERVE THERAPEUTICS INC | $11.08 | 1.37% | 0.54% | -0.27% | 111.05% | 42.05% | 54.32% | -63.80% | N/A | N/A | $11.41 | $2.87 | 2.85% | 286.74% | 1.91 | 3,963,000 | 77.16% |
AMPX | AMPRIUS TECHNOLOGIES INC | $8.19 | -2.27% | 9.35% | 137.39% | 277.42% | 136.71% | 520.45% | -18.18% | N/A | N/A | $9.09 | $0.61 | 9.85% | 1,236.05% | 1.05 | 12,008,000 | -2.94% |
THRM | GENTHERM INC | $31.99 | 3.56% | 6.78% | 14.41% | 30.62% | -19.92% | -36.27% | -48.09% | -19.09% | -35.09% | $56.68 | $22.75 | 43.56% | 40.63% | 1.16 | 275,000 | 49.46% |
BRKL | BROOKLINE BANCORP INC | $11.07 | 0.82% | 1.75% | 7.37% | 9.93% | -6.90% | 8.00% | -18.72% | 14.95% | -4.16% | $13.15 | $9.24 | 15.82% | 19.81% | 0.84 | 475,000 | -35.20% |
CRSR | CORSAIR GAMING INC | $9.32 | 1.03% | -1.43% | 2.81% | 54.48% | 4.31% | 9.98% | -32.74% | N/A | N/A | $13.02 | $5.60 | 28.46% | 66.49% | 1.72 | 797,000 | 81.96% |
OCS | OCULIS HOLDING AG | $17.63 | 0.74% | -1.45% | -10.28% | -0.84% | -22.30% | 50.94% | 79.81% | N/A | N/A | $23.08 | $10.79 | 23.61% | 63.39% | 0.25 | 8,000 | -62.96% |
OPFI | OPPFI INC | $11.28 | -1.40% | -1.83% | -15.82% | 33.65% | -4.73% | 188.49% | 281.08% | N/A | N/A | $17.73 | $3.09 | 36.37% | 264.93% | 1.19 | 886,000 | 15.67% |
KRNT | KORNIT DIGITAL LTD | $21.36 | 0.42% | 8.10% | 12.60% | 20.07% | -29.81% | 40.71% | -18.44% | -60.40% | 47.21% | $34.29 | $13.59 | 37.70% | 57.17% | 1.89 | 332,000 | 29.18% |
HLF | HERBALIFE LTD | $9.60 | 4.01% | 3.45% | 17.50% | 39.94% | 47.24% | -17.67% | -59.17% | -81.10% | -62.39% | $12.79 | $5.04 | 24.96% | 90.48% | 0.91 | 1,590,000 | 36.60% |
MSEX | MIDDLESEX WATER CO | $54.40 | 0.22% | 1.91% | -5.37% | -14.01% | 11.38% | -13.33% | -39.66% | -18.99% | 137.66% | $70.73 | $48.18 | 23.09% | 12.91% | 0.46 | 253,000 | 93.13% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.27 | 3.14% | 4.66% | 21.83% | 34.70% | -49.88% | 13.56% | -61.60% | N/A | N/A | $10.26 | $2.79 | 58.38% | 53.05% | 1.68 | 3,335,000 | 52.84% |
WLFC | WILLIS LEASE FINANCE CORP | $140.71 | 0.23% | 3.51% | -0.71% | 4.67% | -27.97% | 84.73% | 265.77% | 530.14% | 704.06% | $235.43 | $82.65 | 40.23% | 70.25% | 0.78 | 44,000 | 3.53% |
KOS | KOSMOS ENERGY LTD | $2.03 | 3.57% | 2.53% | 1.50% | 14.69% | -41.67% | -63.94% | -61.91% | 12.15% | -71.57% | $5.66 | $1.39 | 64.13% | 46.57% | 1.43 | 5,437,000 | 3.11% |
RCUS | ARCUS BIOSCIENCES INC | $9.16 | -1.08% | 1.44% | 6.14% | 13.23% | -31.64% | -36.70% | -65.87% | -61.07% | N/A | $18.98 | $6.50 | 51.74% | 40.92% | 1.51 | 492,000 | -18.00% |
MFA | MFA FINANCIAL INC | $9.42 | 1.62% | 2.06% | -1.46% | 1.40% | -6.36% | -18.02% | -17.51% | -13.10% | -68.89% | $13.45 | $7.85 | 29.96% | 20.00% | 1.05 | 977,000 | 28.22% |
TDUP | THREDUP INC | $8.17 | -2.51% | 14.27% | -2.74% | 112.21% | 271.36% | 304.46% | 285.38% | N/A | N/A | $8.75 | $0.50 | 6.58% | 1,524.25% | 1.63 | 1,858,000 | -43.28% |
CNOB | CONNECTONE BANCORP INC | $25.10 | 0.68% | 1.62% | 10.48% | 13.73% | 8.75% | 10.57% | 2.66% | 79.03% | 12.71% | $29.31 | $20.08 | 14.36% | 25.00% | 0.93 | 293,000 | 38.86% |
TRIN | TRINITY CAPITAL INC | $14.93 | 0.67% | 2.82% | 5.29% | 4.41% | 1.15% | 5.14% | 0.27% | N/A | N/A | $16.82 | $12.50 | 11.24% | 19.44% | 0.63 | 440,000 | -44.02% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.22 | 0.20% | 1.69% | 10.74% | 26.07% | 5.09% | 6.31% | N/A | N/A | N/A | $75.32 | $47.57 | 14.74% | 35.00% | 0.96 | 32,700 | 10.85% |
IMNM | IMMUNOME INC | $11.07 | 2.31% | 31.79% | 26.66% | 35.16% | 8.42% | -19.55% | 170.33% | N/A | N/A | $16.81 | $5.15 | 34.15% | 114.95% | 1.44 | 685,000 | 16.30% |
ALGT | ALLEGIANT TRAVEL CO | $52.48 | 2.00% | 0.04% | 1.76% | 25.79% | -49.69% | 8.92% | -54.89% | -53.63% | -74.40% | $107.57 | $36.09 | 51.21% | 45.43% | 1.48 | 322,000 | 2.88% |
IIIV | I3 VERTICALS INC | $28.81 | -0.28% | 2.64% | 14.23% | 13.56% | 18.32% | 20.44% | 9.50% | 2.09% | N/A | $30.10 | $20.42 | 4.29% | 41.09% | 1.16 | 276,000 | -26.01% |
DCBO | DOCEBO INC | $31.87 | 4.22% | 10.89% | 18.96% | 8.14% | -25.99% | -15.84% | 6.41% | N/A | N/A | $53.86 | $25.50 | 40.83% | 24.98% | 1.59 | 70,000 | 52.17% |
AVXL | ANAVEX LIFE SCIENCES CORP | $11.17 | 0.09% | 2.76% | 20.11% | 21.28% | 11.81% | 89.00% | 0.00% | 152.14% | 336.33% | $14.44 | $4.93 | 22.65% | 126.57% | 1.72 | 883,000 | 44.05% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.24 | 1.34% | 0.89% | 7.01% | 21.59% | 0.72% | 34.07% | 54.60% | 119.15% | 86.60% | $49.02 | $34.67 | 5.67% | 33.37% | 0.87 | 98,000 | 62.25% |
HCSG | HEALTHCARE SERVICES GROUP INC | $13.05 | 2.43% | -0.53% | -8.74% | 38.68% | 14.17% | 11.44% | -6.32% | -50.04% | -61.83% | $15.73 | $9.13 | 17.04% | 43.01% | 0.83 | 1,270,000 | 96.59% |
AGRO | ADECOAGRO SA | $9.47 | 0.21% | 0.85% | 2.16% | -18.29% | 0.53% | -0.84% | 25.93% | 104.09% | 7.37% | $12.08 | $8.45 | 21.57% | 12.14% | 0.60 | 438,000 | 9.77% |
LASR | NLIGHT INC | $19.12 | -2.15% | 1.76% | 8.64% | 166.30% | 65.25% | 56.85% | 69.65% | -16.91% | N/A | $20.36 | $6.20 | 6.09% | 208.39% | 1.66 | 800,000 | 29.87% |
XPEL | XPEL INC | $34.01 | 0.00% | -2.97% | -5.84% | 30.81% | -23.78% | -8.84% | -44.36% | 119.00% | N/A | $48.58 | $24.25 | 29.99% | 40.25% | 1.32 | 120,000 | 40.35% |
FVRR | FIVERR INTERNATIONAL LTD | $26.12 | 1.08% | -0.50% | -10.09% | 3.94% | -18.53% | 15.12% | -29.48% | -69.60% | N/A | $36.11 | $20.83 | 27.67% | 25.42% | 1.75 | 710,000 | 7.90% |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.05 | 5.98% | 2.64% | 3.70% | -23.10% | -51.51% | -61.78% | -77.83% | -75.32% | -63.27% | $32.49 | $11.06 | 62.91% | 8.95% | 0.98 | 976,000 | 10.91% |
SBSI | SOUTHSIDE BANCSHARES INC | $30.99 | 0.75% | 2.45% | 7.27% | 9.74% | -2.61% | -1.65% | -17.65% | 12.28% | 14.62% | $38.00 | $25.85 | 18.45% | 19.88% | 0.66 | 120,000 | 79.10% |
TMP | TOMPKINS FINANCIAL CORP | $64.68 | -0.69% | 0.68% | 3.92% | 11.34% | -1.76% | 11.08% | -12.82% | 0.43% | 16.88% | $79.01 | $53.41 | 18.14% | 21.10% | 0.87 | 45,500 | 82.00% |
FPH | FIVE POINT HOLDINGS LLC | $6.26 | 2.29% | 4.16% | 13.20% | 24.21% | 54.19% | 101.29% | 58.08% | 34.05% | N/A | $6.71 | $2.89 | 6.71% | 116.61% | 0.72 | 150,000 | 51.52% |
FMBH | FIRST MID BANCSHARES INC | $38.90 | 0.18% | 2.13% | 6.75% | 16.85% | 6.28% | 1.94% | 4.68% | 56.79% | 73.66% | $43.86 | $27.58 | 11.30% | 41.04% | 0.78 | 44,800 | -10.40% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.48 | 2.33% | 0.40% | 0.94% | 12.14% | -14.61% | -8.11% | -44.18% | -53.10% | -60.00% | $11.12 | $5.46 | 32.70% | 37.00% | 1.00 | 599,000 | 27.45% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.20 | -13.17% | 13.76% | -59.69% | -32.46% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 80.69% | 50.12% | -0.28 | 404,000 | -7.55% |
LENZ | LENZ THERAPEUTICS INC | $32.98 | -1.79% | 0.70% | 8.20% | 27.88% | 34.83% | 50.05% | 46.32% | N/A | N/A | $38.93 | $16.54 | 15.28% | 99.46% | 1.33 | 116,000 | -2.52% |
PDFS | PDF SOLUTIONS INC | $23.72 | -0.69% | 5.12% | 19.65% | 38.20% | -17.37% | -35.10% | -6.26% | 18.28% | 84.84% | $37.32 | $15.91 | 36.45% | 49.07% | 1.43 | 228,000 | 26.67% |
EVER | EVERQUOTE INC | $25.66 | 1.91% | 4.14% | 7.59% | 13.59% | 40.83% | -0.16% | 122.16% | -49.83% | N/A | $30.03 | $16.63 | 14.55% | 54.30% | 1.19 | 508,000 | 26.68% |
UAN | CVR PARTNERS LP | $87.71 | 1.15% | -1.57% | -3.29% | 16.95% | 7.54% | 11.36% | -4.90% | 870.67% | -29.94% | $93.73 | $62.94 | 6.42% | 39.35% | 0.72 | 15,200 | -13.64% |
GOTU | GAOTU TECHEDU INC | $3.70 | -1.86% | -7.27% | -0.80% | 37.55% | 96.81% | -28.57% | 102.19% | -95.58% | N/A | $5.12 | $1.87 | 27.73% | 97.86% | 0.95 | 641,000 | -39.01% |
PRLB | PROTO LABS INC | $38.91 | -0.54% | -1.37% | -0.64% | 16.85% | -2.38% | 15.80% | -19.29% | -68.95% | -43.29% | $46.73 | $25.76 | 16.73% | 51.08% | 1.30 | 134,000 | -30.57% |
VTS | VITESSE ENERGY INC | $23.95 | 1.70% | 4.68% | 6.49% | 13.24% | -10.40% | -5.71% | N/A | N/A | N/A | $28.41 | $18.90 | 15.68% | 26.71% | 0.89 | 331,000 | 45.18% |
UVSP | UNIVEST FINANCIAL CORP | $31.90 | 0.13% | 2.80% | 5.84% | 13.48% | 6.51% | 17.15% | 22.22% | 110.42% | 53.00% | $32.86 | $22.83 | 2.92% | 39.73% | 0.80 | 152,000 | 105.41% |
SCSC | SCANSOURCE INC | $40.76 | 0.87% | 0.47% | -1.64% | 29.44% | -20.62% | -14.99% | 29.36% | 63.63% | 8.66% | $53.90 | $28.75 | 24.38% | 41.77% | 1.01 | 229,000 | 10.10% |
COHU | COHU INC | $19.79 | -1.54% | 1.33% | 7.15% | 34.44% | -19.32% | -40.19% | -30.71% | 14.13% | 63.15% | $33.36 | $12.57 | 40.68% | 57.44% | 1.67 | 280,000 | 10.24% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.08 | 1.24% | 2.51% | -8.97% | -16.74% | -1.40% | 63.53% | 140.29% | 150.66% | 72.76% | $61.22 | $22.14 | 34.53% | 81.02% | 0.65 | 238,000 | 64.14% |
ECPG | ENCORE CAPITAL GROUP INC | $39.20 | 1.24% | 3.87% | 0.64% | 23.04% | -19.31% | -18.79% | -42.53% | 12.26% | -9.80% | $51.77 | $26.45 | 24.28% | 48.20% | 0.83 | 156,000 | 28.93% |
INDI | INDIE SEMICONDUCTOR INC | $4.30 | -2.49% | 7.50% | 37.38% | 132.43% | 0.94% | -32.92% | -35.14% | -58.85% | N/A | $6.52 | $1.53 | 34.05% | 181.05% | 1.86 | 6,281,000 | 33.16% |
APOG | APOGEE ENTERPRISES INC | $42.40 | 2.07% | 0.52% | 7.89% | -7.04% | -25.26% | -32.70% | 5.21% | 81.66% | -25.37% | $87.93 | $37.53 | 51.78% | 12.98% | 1.06 | 161,000 | 26.77% |
THR | THERMON GROUP HOLDINGS INC | $27.55 | 0.36% | -0.18% | 0.80% | 10.11% | -7.83% | -15.90% | 85.15% | 94.98% | 14.36% | $33.74 | $23.05 | 18.35% | 19.52% | 0.96 | 95,000 | -14.41% |
XIFR | XPLR INFRASTRUCTURE LP | $9.68 | 5.22% | 6.26% | 19.80% | 14.56% | -39.23% | -65.43% | -87.46% | -83.45% | -72.80% | $29.03 | $7.53 | 66.66% | 28.64% | 0.84 | 1,691,000 | -5.74% |
FBYD | FALCON's BEYOND GLOBAL INC | $7.50 | -5.06% | 20.00% | 43.13% | -6.25% | 46.34% | -34.21% | -23.63% | N/A | N/A | $13.25 | $3.62 | 43.40% | 107.18% | 0.07 | 7,300 | -60.75% |
STAA | STAAR SURGICAL CO | $18.28 | 2.90% | 8.39% | 9.56% | 6.44% | -20.82% | -57.39% | -75.94% | -67.71% | 96.29% | $42.47 | $13.50 | 56.97% | 35.37% | 1.41 | 835,000 | 0.85% |
BJRI | BJS RESTAURANTS INC | $40.86 | 1.34% | 2.92% | -7.99% | 22.19% | 16.31% | 8.53% | 78.51% | 117.46% | -18.85% | $47.02 | $27.61 | 13.10% | 47.99% | 1.19 | 476,000 | -1.86% |
AGL | AGILON HEALTH INC | $2.18 | 1.87% | -0.91% | 1.40% | -46.04% | -38.59% | -68.86% | -91.34% | N/A | N/A | $7.62 | $1.50 | 71.39% | 45.33% | 0.77 | 1,928,000 | -8.71% |
BLND | BLEND LABS INC | $3.49 | 0.58% | -0.85% | 6.08% | 12.22% | -7.67% | 5.76% | 14.80% | N/A | N/A | $5.53 | $2.37 | 36.83% | 47.26% | 1.53 | 1,070,000 | -56.72% |
CSIQ | CANADIAN SOLAR INC | $13.46 | 4.34% | 4.34% | 32.87% | 70.60% | 29.80% | -15.88% | -58.20% | -41.48% | -47.91% | $19.55 | $6.57 | 31.15% | 105.03% | 1.43 | 1,085,000 | 45.25% |
QNST | QUINSTREET INC | $15.80 | 2.73% | 2.07% | 1.87% | -4.76% | -28.57% | -18.35% | 46.43% | 37.15% | 146.88% | $26.27 | $14.39 | 39.86% | 9.84% | 1.00 | 557,000 | 0.00% |
SPTN | SPARTANNASH CO | $26.58 | 0.04% | 0.26% | 0.04% | 28.16% | 49.58% | 32.24% | -13.59% | 20.71% | -16.28% | $26.69 | $17.30 | 0.41% | 53.69% | 0.46 | 441,000 | -29.55% |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.63 | 0.09% | 3.10% | -8.04% | -18.73% | -50.12% | -11.05% | -39.05% | 56.32% | N/A | $25.50 | $10.26 | 58.31% | 3.61% | 1.43 | 749,000 | 7.61% |
SLRC | SLR INVESTMENT CORP | $16.43 | 0.49% | 0.24% | 3.01% | 6.90% | -1.79% | 2.50% | 13.15% | -1.20% | -9.03% | $17.94 | $13.64 | 8.42% | 20.45% | 0.59 | 74,000 | -54.88% |
ASTE | ASTEC INDUSTRIES INC | $39.12 | 2.46% | 0.49% | 1.29% | 15.60% | 12.03% | 14.99% | -12.33% | -15.14% | 1.58% | $43.35 | $29.04 | 9.76% | 34.71% | 1.13 | 149,000 | -8.02% |
WGO | WINNEBAGO INDUSTRIES INC | $31.88 | 7.23% | 4.11% | 1.72% | -0.06% | -33.04% | -44.66% | -45.86% | -51.65% | 42.00% | $65.65 | $28.00 | 51.44% | 13.86% | 1.17 | 670,000 | 24.54% |
PROK | PROKIDNEY CORP | $3.05 | -5.28% | -9.50% | 403.30% | 307.21% | 82.63% | 42.52% | -66.11% | N/A | N/A | $7.13 | $0.46 | 57.22% | 563.04% | 1.21 | 4,576,000 | 15.56% |
RSKD | RISKIFIED LTD | $5.61 | 0.18% | 10.87% | 12.88% | 24.39% | 8.93% | -10.95% | 35.84% | N/A | N/A | $6.40 | $3.94 | 12.34% | 42.39% | 1.32 | 642,000 | -24.20% |
NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 4.47% | 3.58% | 4.53% | 20.45% | -17.29% | -37.96% | -19.18% | 36.48% | -7.76% | $34.97 | $15.30 | 44.58% | 26.67% | 1.12 | 455,000 | 32.65% |
REX | REX AMERICAN RESOURCES CORP | $54.03 | -0.64% | -0.28% | 11.40% | 33.51% | 31.14% | 16.72% | 84.04% | 131.56% | 184.62% | $55.36 | $33.45 | 2.40% | 61.52% | 0.90 | 101,000 | 12.22% |
TROX | TRONOX HOLDINGS PLC | $5.60 | 2.56% | 6.46% | 7.69% | 3.32% | -43.83% | -64.65% | -65.60% | -25.83% | -51.30% | $16.57 | $4.35 | 66.20% | 28.74% | 1.59 | 2,256,000 | 39.43% |
SNDX | SYNDAX PHARMACEUTICALS INC | $10.31 | 5.96% | 11.94% | 12.19% | -20.20% | -26.36% | -55.92% | -50.34% | -25.99% | N/A | $25.07 | $8.58 | 58.88% | 20.16% | 1.06 | 1,892,000 | 6.35% |
GSM | FERROGLOBE PLC | $4.74 | 3.72% | 9.22% | 30.22% | 30.58% | 17.33% | -17.13% | -12.71% | 889.56% | -71.68% | $5.70 | $2.97 | 16.84% | 59.60% | 1.38 | 2,364,000 | -50.27% |
ODC | OIL-DRI CORP OF AMERICA | $60.51 | 0.08% | 1.68% | 1.22% | 44.35% | 41.71% | 89.54% | 295.49% | 241.19% | 342.49% | $63.82 | $30.99 | 5.19% | 95.29% | 0.47 | 73,600 | -0.54% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $21.18 | 0.14% | -3.16% | 6.92% | 76.35% | 54.82% | 72.06% | -38.61% | -59.39% | -74.31% | $22.69 | $7.51 | 6.65% | 182.02% | 1.04 | 378,000 | -5.03% |
REAX | REAL BROKERAGE INC | $4.34 | 4.58% | 9.87% | 7.96% | -6.87% | -8.05% | -26.87% | 191.28% | N/A | N/A | $6.75 | $3.80 | 35.70% | 14.36% | 0.80 | 1,473,000 | -13.76% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.72 | 2.27% | 2.90% | 2.00% | -5.75% | -10.01% | -18.04% | -44.92% | -4.43% | 156.61% | $48.37 | $30.98 | 28.22% | 12.07% | 0.87 | 145,000 | -15.20% |
WRLD | WORLD ACCEPTANCE CORP | $165.07 | 1.49% | 1.38% | 5.59% | 28.56% | 30.82% | 16.64% | 37.78% | 153.68% | 185.00% | $177.25 | $101.85 | 6.87% | 62.08% | 1.36 | 37,500 | -17.40% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.03 | 2.41% | 4.54% | 6.44% | -29.04% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 34.88% | 28.53% | 1.08 | 344,000 | -13.13% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.04 | 2.18% | 7.76% | 9.93% | 24.47% | 15.78% | 81.92% | 200.41% | 560.09% | N/A | $103.71 | $54.49 | 0.64% | 89.10% | 0.65 | 88,000 | -27.27% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.20 | -6.11% | -8.88% | 7.21% | 65.01% | 96.78% | 140.41% | 171.98% | 69.47% | 51.93% | $26.10 | $8.61 | 11.11% | 169.45% | 0.58 | 264,000 | 48.31% |
MLYS | MINERALYS THERAPEUTICS INC | $13.34 | -2.06% | -8.76% | -3.12% | 0.98% | 30.91% | -2.41% | N/A | N/A | N/A | $18.38 | $8.24 | 27.42% | 61.87% | 1.01 | 938,000 | 58.98% |
GCT | GIGACLOUD TECHNOLOGY INC | $22.80 | 3.40% | 12.54% | 23.78% | 80.24% | 7.60% | -19.72% | N/A | N/A | N/A | $29.94 | $11.17 | 23.85% | 104.12% | 1.13 | 400,000 | -29.20% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.54 | 1.44% | -1.95% | -3.74% | -8.82% | -15.21% | -23.73% | -30.20% | N/A | N/A | $14.10 | $10.39 | 25.25% | 1.44% | 0.78 | 457,000 | -15.37% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.66 | 2.71% | 3.51% | 7.02% | 2.51% | -22.32% | -21.12% | 0.13% | 96.66% | 16.14% | $47.49 | $26.66 | 35.44% | 15.00% | 1.30 | 166,000 | 64.36% |
YSG | YATSEN HOLDING LTD | $9.39 | -2.69% | -1.78% | -1.37% | 130.15% | 189.81% | 163.76% | 25.20% | N/A | N/A | $11.57 | $3.01 | 18.84% | 211.96% | 1.06 | 403,000 | -63.82% |
AVO | MISSION PRODUCE INC | $12.22 | 1.66% | 3.12% | -0.33% | 16.60% | 2.52% | 8.43% | -15.32% | N/A | N/A | $15.25 | $9.56 | 19.87% | 27.82% | 0.63 | 177,000 | 1.72% |
JFIN | JIAYIN GROUP INC | $16.14 | -1.94% | -9.02% | -0.74% | 51.27% | 98.28% | 171.72% | 647.22% | 304.51% | N/A | $19.23 | $4.00 | 16.07% | 303.50% | 0.98 | 49,000 | -65.00% |
NRIX | NURIX THERAPEUTICS INC | $11.25 | 0.00% | -7.41% | -6.09% | -1.83% | -42.84% | -49.10% | -28.89% | -40.82% | N/A | $29.56 | $8.18 | 61.94% | 37.53% | 1.52 | 641,000 | 55.96% |
INR | INFINITY NATURAL RESOURCES INC | $14.12 | 1.22% | -6.30% | -23.80% | -8.84% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 38.61% | 3.52% | 1.12 | 237,000 | -44.37% |
PTLO | PORTILLO's INC | $11.46 | 5.33% | 4.95% | 1.42% | 5.72% | -2.80% | 16.58% | -46.55% | N/A | N/A | $15.78 | $8.38 | 27.38% | 36.75% | 1.27 | 1,810,000 | -29.46% |
DAVA | ENDAVA PLC | $14.44 | 7.36% | 8.82% | 4.56% | -15.46% | -54.25% | -53.90% | -84.81% | -72.90% | N/A | $34.94 | $13.12 | 58.67% | 10.06% | 1.35 | 783,000 | 67.31% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.53 | 3.22% | -6.61% | -4.08% | 56.19% | 69.71% | 11.01% | 99.44% | -11.53% | -79.56% | $4.24 | $2.00 | 16.75% | 76.50% | 1.35 | 880,000 | 33.94% |
UTL | UNITIL CORP | $52.34 | 0.35% | 2.41% | -1.80% | -11.69% | -1.34% | -9.26% | -0.17% | 12.87% | 52.33% | $63.52 | $50.81 | 17.60% | 3.01% | 0.39 | 77,000 | 20.31% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.88 | 0.06% | -0.06% | 4.33% | 9.47% | 0.36% | -4.63% | N/A | N/A | N/A | $18.01 | $14.21 | 6.27% | 18.79% | 0.42 | 126,000 | -1.56% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $27.42 | 2.31% | 4.70% | 7.07% | 17.13% | -2.52% | 5.46% | -0.47% | N/A | N/A | $33.54 | $21.10 | 18.23% | 29.95% | 0.87 | 135,000 | 92.86% |
HFWA | HERITAGE FINANCIAL CORP | $24.86 | -0.56% | 0.16% | 6.38% | 9.71% | 1.06% | 15.79% | -2.16% | 21.87% | 33.51% | $27.58 | $19.84 | 9.85% | 25.30% | 0.73 | 185,000 | 81.37% |
BLMN | BLOOMIN' BRANDS INC | $9.95 | 5.40% | 5.96% | 9.58% | 16.37% | -17.70% | -50.08% | -46.13% | -6.75% | -56.70% | $21.45 | $6.09 | 53.61% | 63.38% | 1.23 | 1,907,000 | 27.30% |
FWRD | FORWARD AIR CORP | $27.80 | 2.73% | 1.94% | 25.73% | 81.11% | -18.57% | 10.98% | -71.25% | -43.93% | -43.30% | $40.92 | $9.79 | 32.06% | 184.11% | 1.35 | 517,000 | 17.23% |
DSP | VIANT TECHNOLOGY INC | $13.51 | -0.22% | 0.52% | 3.52% | 12.40% | -32.95% | 16.37% | 167.00% | N/A | N/A | $26.33 | $8.70 | 48.69% | 55.29% | 1.46 | 176,000 | 38.58% |
SUPV | GRUPO SUPERVIELLE SA | $9.65 | 0.31% | -4.46% | -8.10% | -39.54% | -45.66% | 58.72% | 547.65% | 227.12% | N/A | $19.75 | $5.00 | 51.14% | 93.00% | 1.12 | 845,000 | -13.60% |