| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERV | VERVE THERAPEUTICS INC | $11.08 | 3,963,000 | 77.16% | 11.01 | 11.12 | 7.94 | 6.56 | 6.39 | 75.60 | 16.67 | 8.81 | 8.30 | 3.03 | 0.76 | 1.00 | -0.24 | 1.91 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.19 | 12,008,000 | -2.94% | 7.39 | 5.87 | 4.16 | 3.27 | 2.80 | 79.13 | 87.63 | 91.69 | 81.15 | 91.34 | 1.27 | 1.03 | 0.24 | 1.05 | ||
| THRM | GENTHERM INC | $31.99 | 275,000 | 49.46% | 30.75 | 29.97 | 28.53 | 28.14 | 34.22 | 66.91 | 82.75 | 80.12 | 38.60 | 35.47 | 0.85 | 0.78 | 0.07 | 1.16 | ||
| BRKL | BROOKLINE BANCORP INC | $11.07 | 475,000 | -35.20% | 11.06 | 10.94 | 10.69 | 10.65 | 11.21 | 56.05 | 56.64 | 60.54 | 20.32 | 22.43 | 0.14 | 0.15 | -0.01 | 0.84 | ||
| CRSR | CORSAIR GAMING INC | $9.32 | 797,000 | 81.96% | 9.49 | 9.48 | 9.13 | 8.83 | 8.36 | 49.47 | 17.37 | 21.06 | 5.34 | 2.98 | 0.07 | 0.14 | -0.07 | 1.72 | ||
| OCS | OCULIS HOLDING AG | $17.63 | 8,000 | -62.96% | 17.96 | 18.58 | 18.82 | 18.51 | 18.19 | 35.70 | 14.82 | 15.27 | 5.62 | 9.79 | -0.40 | -0.28 | -0.13 | 0.25 | ||
| OPFI | OPPFI INC | $11.28 | 886,000 | 15.67% | 12.05 | 13.09 | 12.83 | 11.08 | 9.77 | 34.42 | 5.88 | 6.70 | 3.85 | 6.26 | -0.43 | -0.14 | -0.29 | 1.19 | ||
| KRNT | KORNIT DIGITAL LTD | $21.36 | 332,000 | 29.18% | 20.70 | 20.20 | 20.93 | 20.41 | 24.60 | 57.50 | 77.53 | 82.89 | 81.48 | 88.53 | 0.22 | -0.02 | 0.23 | 1.89 | ||
| HLF | HERBALIFE LTD | $9.60 | 1,590,000 | 36.60% | 9.59 | 9.34 | 8.25 | 7.98 | 7.50 | 58.73 | 35.42 | 36.50 | 16.09 | 9.67 | 0.33 | 0.43 | -0.10 | 0.91 | ||
| MSEX | MIDDLESEX WATER CO | $54.40 | 253,000 | 93.13% | 54.56 | 54.88 | 56.26 | 58.82 | 58.54 | 44.15 | 31.95 | 27.47 | 58.45 | 53.05 | -0.67 | -0.69 | 0.02 | 0.46 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.27 | 3,335,000 | 52.84% | 4.16 | 3.99 | 3.93 | 4.26 | 5.65 | 60.00 | 59.66 | 60.40 | 37.30 | 45.61 | 0.11 | 0.09 | 0.02 | 1.68 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.71 | 44,000 | 3.53% | 138.98 | 139.70 | 139.57 | 149.78 | 172.96 | 51.10 | 66.08 | 52.50 | 88.04 | 73.41 | -0.40 | -0.68 | 0.27 | 0.78 | ||
| KOS | KOSMOS ENERGY LTD | $2.03 | 5,437,000 | 3.11% | 2.04 | 1.98 | 1.92 | 1.96 | 2.79 | 52.11 | 54.85 | 57.98 | 38.52 | 45.26 | 0.02 | 0.03 | -0.01 | 1.43 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.16 | 492,000 | -18.00% | 9.31 | 8.86 | 8.98 | 8.79 | 11.95 | 52.22 | 61.14 | 64.51 | 59.68 | 66.95 | 0.12 | 0.07 | 0.04 | 1.51 | ||
| MFA | MFA FINANCIAL INC | $9.42 | 977,000 | 28.22% | 9.35 | 9.47 | 9.51 | 9.74 | 10.39 | 48.92 | 23.38 | 16.20 | 24.74 | 15.84 | -0.07 | -0.05 | -0.02 | 1.05 | ||
| TDUP | THREDUP INC | $8.17 | 1,858,000 | -43.28% | 7.30 | 7.48 | 7.42 | 5.31 | 3.42 | 61.02 | 75.08 | 59.13 | 80.91 | 63.62 | 0.10 | 0.04 | 0.06 | 1.63 | ||
| CNOB | CONNECTONE BANCORP INC | $25.10 | 293,000 | 38.86% | 25.04 | 24.43 | 23.65 | 23.38 | 24.36 | 59.75 | 74.80 | 81.85 | 21.42 | 39.95 | 0.53 | 0.51 | 0.02 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $14.93 | 440,000 | -44.02% | 14.67 | 14.45 | 14.51 | 14.81 | 14.67 | 61.76 | 82.15 | 87.89 | 89.10 | 94.18 | 0.13 | 0.05 | 0.08 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.22 | 32,700 | 10.85% | 64.19 | 62.57 | 59.36 | 57.46 | 60.92 | 61.20 | 70.29 | 73.74 | 15.81 | 17.91 | 1.64 | 1.70 | -0.06 | 0.96 | ||
| IMNM | IMMUNOME INC | $11.07 | 685,000 | 16.30% | 9.60 | 9.18 | 8.90 | 8.42 | 9.91 | 71.80 | 91.44 | 91.20 | 100.00 | 100.00 | 0.45 | 0.20 | 0.25 | 1.44 | ||
| ALGT | ALLEGIANT TRAVEL CO | $52.48 | 322,000 | 2.88% | 53.30 | 54.71 | 54.82 | 53.59 | 67.24 | 46.16 | 11.87 | 12.58 | 4.59 | 1.68 | -0.65 | -0.19 | -0.46 | 1.48 | ||
| IIIV | I3 VERTICALS INC | $28.81 | 276,000 | -26.01% | 28.71 | 28.05 | 26.23 | 25.53 | 24.92 | 60.99 | 56.46 | 63.54 | 19.45 | 26.01 | 0.84 | 0.88 | -0.04 | 1.16 | ||
| DCBO | DOCEBO INC | $31.87 | 70,000 | 52.17% | 29.68 | 29.06 | 27.70 | 29.08 | 37.22 | 72.21 | 97.71 | 97.66 | 99.77 | 94.37 | 0.77 | 0.52 | 0.26 | 1.59 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.17 | 883,000 | 44.05% | 11.10 | 10.46 | 9.05 | 8.98 | 8.72 | 63.60 | 81.23 | 80.95 | 14.81 | 18.63 | 0.63 | 0.63 | -0.00 | 1.72 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.24 | 98,000 | 62.25% | 46.72 | 46.38 | 44.60 | 43.06 | 43.29 | 53.70 | 23.25 | 33.09 | 6.71 | 6.83 | 0.56 | 0.84 | -0.27 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.05 | 1,270,000 | 96.59% | 13.32 | 14.12 | 14.30 | 12.74 | 12.04 | 36.04 | 5.65 | 5.86 | 9.20 | 3.83 | -0.42 | -0.23 | -0.19 | 0.83 | ||
| AGRO | ADECOAGRO SA | $9.47 | 438,000 | 9.77% | 9.40 | 9.30 | 9.27 | 9.95 | 10.24 | 54.45 | 61.71 | 71.09 | 78.82 | 83.58 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| LASR | NLIGHT INC | $19.12 | 800,000 | 29.87% | 19.01 | 19.08 | 17.06 | 12.58 | 11.81 | 56.75 | 69.71 | 71.17 | 37.19 | 41.86 | 0.66 | 0.81 | -0.14 | 1.66 | ||
| XPEL | XPEL INC | $34.01 | 120,000 | 40.35% | 35.40 | 36.31 | 36.59 | 33.15 | 37.65 | 37.50 | 0.44 | 4.32 | 0.00 | 0.98 | -0.53 | -0.09 | -0.44 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.12 | 710,000 | 7.90% | 26.53 | 27.75 | 30.14 | 27.82 | 28.87 | 30.66 | 9.96 | 6.47 | 14.27 | 5.82 | -1.13 | -0.98 | -0.16 | 1.75 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.05 | 976,000 | 10.91% | 12.14 | 12.40 | 12.66 | 16.05 | 19.39 | 45.89 | 15.94 | 12.49 | 20.90 | 15.26 | -0.34 | -0.26 | -0.07 | 0.98 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.99 | 120,000 | 79.10% | 30.89 | 30.45 | 29.34 | 28.98 | 31.00 | 59.46 | 75.51 | 79.43 | 22.53 | 26.39 | 0.54 | 0.57 | -0.03 | 0.66 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.68 | 45,500 | 82.00% | 65.80 | 65.11 | 63.33 | 62.53 | 65.80 | 50.96 | 43.60 | 52.06 | 13.97 | 19.52 | 0.73 | 0.95 | -0.22 | 0.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.26 | 150,000 | 51.52% | 6.07 | 5.87 | 5.67 | 5.48 | 4.92 | 64.36 | 76.21 | 74.33 | 43.60 | 47.83 | 0.16 | 0.14 | 0.03 | 0.72 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.90 | 44,800 | -10.40% | 38.99 | 38.65 | 37.10 | 35.82 | 37.39 | 56.45 | 69.65 | 70.26 | 23.66 | 25.28 | 0.62 | 0.74 | -0.11 | 0.78 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.48 | 599,000 | 27.45% | 7.47 | 7.41 | 7.26 | 7.08 | 8.14 | 53.70 | 32.99 | 32.06 | 21.55 | 10.98 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.20 | 404,000 | -7.55% | 6.35 | 10.22 | 14.90 | N/A | N/A | 37.04 | 22.29 | 19.78 | 53.78 | 44.34 | -2.80 | -2.59 | -0.21 | -0.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.98 | 116,000 | -2.52% | 34.03 | 32.28 | 30.34 | 27.42 | 27.94 | 54.14 | 62.78 | 71.55 | 20.22 | 40.04 | 1.15 | 1.20 | -0.04 | 1.33 | ||
| PDFS | PDF SOLUTIONS INC | $23.72 | 228,000 | 26.67% | 23.37 | 22.64 | 20.61 | 20.09 | 24.46 | 65.87 | 83.91 | 82.15 | 51.00 | 47.97 | 0.93 | 0.93 | -0.00 | 1.43 | ||
| EVER | EVERQUOTE INC | $25.66 | 508,000 | 26.68% | 24.87 | 24.56 | 24.35 | 24.58 | 22.01 | 62.13 | 58.31 | 51.63 | 71.41 | 50.98 | 0.21 | 0.13 | 0.08 | 1.19 | ||
| UAN | CVR PARTNERS LP | $87.71 | 15,200 | -13.64% | 88.70 | 88.98 | 85.71 | 80.56 | 77.86 | 50.21 | 23.67 | 25.14 | 14.53 | 11.84 | 0.63 | 1.14 | -0.51 | 0.72 | ||
| GOTU | GAOTU TECHEDU INC | $3.70 | 641,000 | -39.01% | 3.73 | 3.68 | 3.77 | 3.48 | 3.08 | 49.27 | 54.34 | 57.89 | 62.79 | 66.29 | 0.01 | -0.00 | 0.01 | 0.95 | ||
| PRLB | PROTO LABS INC | $38.91 | 134,000 | -30.57% | 39.92 | 40.10 | 39.36 | 37.66 | 37.75 | 44.49 | 13.37 | 24.39 | 0.00 | 7.62 | 0.11 | 0.35 | -0.25 | 1.30 | ||
| VTS | VITESSE ENERGY INC | $23.95 | 331,000 | 45.18% | 23.44 | 23.11 | 22.69 | 22.66 | 24.45 | 59.13 | 83.00 | 77.00 | 85.18 | 75.15 | 0.26 | 0.22 | 0.03 | 0.89 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.90 | 152,000 | 105.41% | 31.84 | 31.48 | 30.47 | 29.47 | 29.67 | 57.58 | 60.61 | 62.86 | 31.27 | 30.31 | 0.50 | 0.54 | -0.04 | 0.80 | ||
| SCSC | SCANSOURCE INC | $40.76 | 229,000 | 10.10% | 41.14 | 41.67 | 41.14 | 37.67 | 42.34 | 46.45 | 19.90 | 21.90 | 6.17 | 7.25 | -0.04 | 0.23 | -0.27 | 1.01 | ||
| COHU | COHU INC | $19.79 | 280,000 | 10.24% | 19.98 | 19.91 | 18.73 | 17.40 | 21.22 | 53.39 | 45.75 | 46.34 | 12.67 | 15.95 | 0.36 | 0.47 | -0.11 | 1.67 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.08 | 238,000 | 64.14% | 39.48 | 39.36 | 44.04 | 43.53 | 40.79 | 47.06 | 66.76 | 70.19 | 88.46 | 87.95 | -0.94 | -1.31 | 0.37 | 0.65 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.20 | 156,000 | 28.93% | 39.13 | 39.50 | 39.18 | 36.43 | 42.24 | 50.77 | 33.75 | 31.69 | 32.05 | 29.43 | 0.01 | 0.19 | -0.18 | 0.83 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.30 | 6,281,000 | 33.16% | 4.22 | 3.94 | 3.28 | 2.74 | 3.42 | 61.03 | 61.65 | 74.60 | 34.94 | 62.07 | 0.36 | 0.32 | 0.03 | 1.86 | ||
| APOG | APOGEE ENTERPRISES INC | $42.40 | 161,000 | 26.77% | 42.62 | 41.96 | 40.53 | 42.87 | 56.08 | 54.38 | 44.02 | 41.51 | 24.99 | 21.33 | 0.52 | 0.64 | -0.12 | 1.06 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.55 | 95,000 | -14.41% | 27.92 | 28.07 | 28.00 | 27.71 | 28.46 | 46.02 | 21.87 | 29.17 | 5.05 | 11.41 | -0.02 | 0.09 | -0.11 | 0.96 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.68 | 1,691,000 | -5.74% | 9.23 | 8.85 | 8.87 | 8.82 | 13.02 | 61.28 | 64.56 | 54.51 | 51.94 | 43.99 | 0.16 | 0.11 | 0.06 | 0.84 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.50 | 7,300 | -60.75% | 6.77 | 6.25 | 6.46 | 7.19 | 7.70 | 64.51 | 74.68 | 75.36 | 90.88 | 96.18 | 0.33 | 0.09 | 0.24 | 0.07 | ||
| STAA | STAAR SURGICAL CO | $18.28 | 835,000 | 0.85% | 17.42 | 17.23 | 17.65 | 17.63 | 21.74 | 59.16 | 74.62 | 64.35 | 86.57 | 69.96 | 0.07 | -0.05 | 0.13 | 1.41 | ||
| BJRI | BJS RESTAURANTS INC | $40.86 | 476,000 | -1.86% | 40.82 | 42.94 | 43.45 | 38.84 | 37.23 | 42.11 | 22.83 | 15.78 | 27.53 | 16.78 | -1.00 | -0.55 | -0.45 | 1.19 | ||
| AGL | AGILON HEALTH INC | $2.18 | 1,928,000 | -8.71% | 2.21 | 2.26 | 2.30 | 3.24 | 2.96 | 42.61 | 11.52 | 7.60 | 14.65 | 7.38 | -0.07 | -0.07 | 0.00 | 0.77 | ||
| BLND | BLEND LABS INC | $3.49 | 1,070,000 | -56.72% | 3.50 | 3.44 | 3.49 | 3.41 | 3.76 | 51.90 | 43.86 | 50.77 | 28.25 | 35.32 | 0.02 | 0.01 | 0.00 | 1.53 | ||
| CSIQ | CANADIAN SOLAR INC | $13.46 | 1,085,000 | 45.25% | 13.01 | 12.38 | 11.29 | 10.19 | 11.17 | 61.90 | 58.38 | 51.03 | 19.82 | 9.01 | 0.56 | 0.59 | -0.04 | 1.43 | ||
| QNST | QUINSTREET INC | $15.80 | 557,000 | 0.00% | 15.58 | 15.79 | 15.60 | 16.53 | 19.09 | 51.56 | 27.72 | 22.44 | 19.11 | 14.39 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| SPTN | SPARTANNASH CO | $26.58 | 441,000 | -29.55% | 26.56 | 26.53 | 22.10 | 20.98 | 20.23 | 76.78 | 51.77 | 55.34 | 13.04 | 12.12 | 1.33 | 1.57 | -0.24 | 0.46 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.63 | 749,000 | 7.61% | 10.84 | 11.39 | 12.22 | 13.81 | 16.45 | 37.08 | 12.44 | 14.70 | 35.44 | 36.32 | -0.47 | -0.41 | -0.05 | 1.43 | ||
| SLRC | SLR INVESTMENT CORP | $16.43 | 74,000 | -54.88% | 16.41 | 16.28 | 16.42 | 16.34 | 16.30 | 52.81 | 55.21 | 68.48 | 49.35 | 67.05 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.12 | 149,000 | -8.02% | 39.35 | 40.44 | 40.33 | 37.83 | 36.01 | 45.33 | 10.91 | 8.87 | 12.05 | 6.54 | -0.43 | -0.09 | -0.34 | 1.13 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.88 | 670,000 | 24.54% | 31.33 | 30.79 | 32.70 | 33.34 | 43.07 | 52.32 | 34.41 | 29.05 | 33.24 | 28.92 | -0.42 | -0.43 | 0.02 | 1.17 | ||
| PROK | PROKIDNEY CORP | $3.05 | 4,576,000 | 15.56% | 3.78 | 2.37 | 1.43 | 1.15 | 1.45 | 57.78 | 39.38 | 41.86 | 38.07 | 42.21 | 0.68 | 0.68 | 0.00 | 1.21 | ||
| RSKD | RISKIFIED LTD | $5.61 | 642,000 | -24.20% | 5.25 | 5.16 | 5.06 | 4.84 | 4.85 | 69.40 | 92.89 | 86.27 | 91.52 | 76.37 | 0.12 | 0.08 | 0.05 | 1.32 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 455,000 | 32.65% | 19.40 | 19.50 | 18.75 | 18.44 | 22.36 | 51.70 | 20.13 | 16.59 | 12.69 | 7.33 | 0.04 | 0.23 | -0.19 | 1.12 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.03 | 101,000 | 12.22% | 54.03 | 52.29 | 47.16 | 42.68 | 43.03 | 69.47 | 78.62 | 74.79 | 16.37 | 13.42 | 2.06 | 2.28 | -0.22 | 0.90 | ||
| TROX | TRONOX HOLDINGS PLC | $5.60 | 2,256,000 | 39.43% | 5.52 | 5.49 | 5.47 | 5.87 | 8.51 | 52.10 | 55.93 | 56.00 | 66.71 | 66.61 | 0.00 | -0.00 | 0.01 | 1.59 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.31 | 1,892,000 | 6.35% | 9.61 | 9.31 | 9.91 | 11.36 | 13.72 | 57.56 | 79.14 | 70.75 | 90.06 | 83.65 | -0.07 | -0.23 | 0.16 | 1.06 | ||
| GSM | FERROGLOBE PLC | $4.74 | 2,364,000 | -50.27% | 4.48 | 4.22 | 4.00 | 3.81 | 3.97 | 67.67 | 92.27 | 90.34 | 68.70 | 68.73 | 0.19 | 0.16 | 0.03 | 1.38 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.51 | 73,600 | -0.54% | 59.98 | 59.37 | 54.77 | 49.75 | 44.32 | 59.78 | 57.71 | 71.66 | 37.50 | 58.77 | 1.66 | 1.82 | -0.16 | 0.47 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.18 | 378,000 | -5.03% | 21.59 | 21.21 | 20.20 | 15.61 | 14.18 | 54.55 | 36.43 | 39.22 | 16.04 | 9.88 | 0.47 | 0.68 | -0.21 | 1.04 | ||
| REAX | REAL BROKERAGE INC | $4.34 | 1,473,000 | -13.76% | 4.08 | 4.19 | 4.19 | 4.33 | 4.72 | 57.12 | 46.38 | 25.16 | 56.18 | 27.47 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.72 | 145,000 | -15.20% | 34.15 | 33.80 | 34.31 | 36.18 | 39.33 | 57.41 | 68.94 | 69.41 | 68.08 | 72.73 | 0.03 | -0.10 | 0.13 | 0.87 | ||
| WRLD | WORLD ACCEPTANCE CORP | $165.07 | 37,500 | -17.40% | 168.09 | 168.50 | 158.91 | 142.82 | 132.83 | 50.90 | 13.47 | 19.35 | 7.98 | 12.28 | 2.08 | 3.70 | -1.62 | 1.36 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.03 | 344,000 | -13.13% | 15.86 | 16.17 | 18.94 | N/A | N/A | 50.90 | 82.37 | 69.75 | 93.95 | 90.06 | -0.64 | -1.00 | 0.36 | 1.08 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.04 | 88,000 | -27.27% | 99.01 | 97.49 | 93.20 | 85.36 | 80.78 | 68.84 | 85.59 | 83.39 | 62.06 | 52.58 | 2.45 | 2.24 | 0.21 | 0.65 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.20 | 264,000 | 48.31% | 24.34 | 23.92 | 20.69 | 19.11 | 15.16 | 51.26 | 55.39 | 60.92 | 20.51 | 20.11 | 1.03 | 1.28 | -0.24 | 0.58 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.34 | 938,000 | 58.98% | 14.30 | 14.13 | 14.82 | 14.25 | 13.13 | 39.29 | 24.29 | 39.78 | 20.60 | 39.71 | -0.18 | -0.14 | -0.04 | 1.01 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $22.80 | 400,000 | -29.20% | 21.24 | 20.54 | 19.08 | 16.60 | 19.28 | 69.66 | 88.70 | 87.39 | 79.64 | 69.57 | 0.94 | 0.82 | 0.12 | 1.13 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.54 | 457,000 | -15.37% | 10.76 | 10.83 | 10.97 | 11.61 | 12.24 | 40.89 | 8.00 | 14.77 | 10.59 | 16.63 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.66 | 166,000 | 64.36% | 30.63 | 30.16 | 29.13 | 31.59 | 36.18 | 55.75 | 38.15 | 37.79 | 18.91 | 13.60 | 0.36 | 0.44 | -0.08 | 1.30 | ||
| YSG | YATSEN HOLDING LTD | $9.39 | 403,000 | -63.82% | 9.81 | 9.95 | 7.85 | 6.12 | 4.99 | 51.11 | 34.48 | 53.80 | 4.95 | 21.25 | 0.49 | 0.68 | -0.18 | 1.06 | ||
| AVO | MISSION PRODUCE INC | $12.22 | 177,000 | 1.72% | 12.10 | 12.03 | 11.51 | 11.00 | 11.83 | 57.09 | 55.17 | 54.17 | 32.93 | 29.35 | 0.14 | 0.17 | -0.04 | 0.63 | ||
| JFIN | JIAYIN GROUP INC | $16.14 | 49,000 | -65.00% | 17.28 | 17.12 | 15.85 | 13.60 | 10.44 | 44.47 | 26.61 | 37.69 | 0.00 | 5.95 | 0.20 | 0.48 | -0.28 | 0.98 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.25 | 641,000 | 55.96% | 12.14 | 12.06 | 11.43 | 11.66 | 16.51 | 42.68 | 3.25 | 10.94 | 1.37 | 7.93 | -0.01 | 0.17 | -0.18 | 1.52 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.12 | 237,000 | -44.37% | 14.96 | 16.10 | 17.08 | 16.84 | N/A | 33.41 | 11.23 | 14.45 | 24.29 | 28.77 | -0.82 | -0.65 | -0.17 | 1.12 | ||
| PTLO | PORTILLO's INC | $11.46 | 1,810,000 | -29.46% | 11.24 | 11.52 | 11.75 | 11.87 | 11.94 | 49.67 | 24.95 | 19.99 | 27.82 | 18.91 | -0.16 | -0.11 | -0.05 | 1.27 | ||
| DAVA | ENDAVA PLC | $14.44 | 783,000 | 67.31% | 13.81 | 14.48 | 15.33 | 17.62 | 23.25 | 48.22 | 24.76 | 17.28 | 43.93 | 26.79 | -0.53 | -0.53 | 0.00 | 1.35 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.53 | 880,000 | 33.94% | 3.66 | 3.64 | 3.42 | 2.93 | 2.83 | 48.84 | 16.06 | 20.97 | 7.02 | 3.54 | 0.04 | 0.09 | -0.05 | 1.35 | ||
| UTL | UNITIL CORP | $52.34 | 77,000 | 20.31% | 51.62 | 51.89 | 52.96 | 55.00 | 55.84 | 50.95 | 44.52 | 28.25 | 78.10 | 47.18 | -0.41 | -0.55 | 0.14 | 0.39 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.88 | 126,000 | -1.56% | 16.98 | 16.71 | 16.27 | 16.31 | 16.72 | 56.59 | 69.98 | 78.46 | 39.67 | 61.71 | 0.20 | 0.21 | -0.00 | 0.42 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.42 | 135,000 | 92.86% | 26.46 | 26.09 | 25.54 | 25.71 | 27.36 | 64.51 | 79.95 | 78.62 | 78.52 | 76.07 | 0.42 | 0.31 | 0.10 | 0.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.86 | 185,000 | 81.37% | 25.25 | 24.87 | 23.97 | 23.59 | 24.01 | 53.34 | 49.52 | 63.49 | 3.69 | 11.63 | 0.40 | 0.48 | -0.08 | 0.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.95 | 1,907,000 | 27.30% | 9.65 | 9.49 | 8.74 | 8.37 | 10.90 | 58.86 | 57.37 | 50.55 | 27.73 | 14.16 | 0.25 | 0.31 | -0.06 | 1.23 | ||
| FWRD | FORWARD AIR CORP | $27.80 | 517,000 | 17.23% | 27.46 | 26.27 | 21.86 | 19.82 | 26.81 | 68.98 | 65.53 | 64.73 | 11.06 | 5.46 | 1.66 | 1.88 | -0.22 | 1.35 | ||
| DSP | VIANT TECHNOLOGY INC | $13.51 | 176,000 | 38.58% | 13.56 | 13.50 | 13.79 | 13.73 | 15.71 | 49.56 | 52.95 | 54.76 | 50.12 | 51.97 | -0.00 | -0.03 | 0.02 | 1.46 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.65 | 845,000 | -13.60% | 9.95 | 10.38 | 12.24 | 13.06 | 12.91 | 35.57 | 11.70 | 15.24 | 42.88 | 45.39 | -0.65 | -0.68 | 0.03 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.