| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 0.08% | 7.09% | 15.75% | -6.79% | -5.57% | 11.10% | -0.94% | 45.21% | 78.27% | $43.86 | $27.58 | 18.05% | 30.31% | 0.85 | 66,516 | 12.10% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.50 | 0.19% | 7.68% | 15.76% | -11.06% | -11.67% | 12.44% | N/A | N/A | N/A | $75.32 | $46.00 | 23.66% | 25.00% | 0.92 | 34,070 | 49.00% |
| FUBO | FUBOTV INC | $2.52 | 4.13% | -19.49% | -8.03% | -43.50% | 80.00% | 78.72% | -38.83% | N/A | N/A | $6.45 | $1.10 | 60.93% | 129.09% | 2.16 | 31,021,338 | -31.50% |
| QURE | UNIQURE NV | $15.89 | 7.58% | 13.74% | 81.39% | -1.49% | 162.21% | 236.65% | 5.02% | -74.51% | -35.67% | $19.18 | $3.73 | 17.15% | 326.01% | 1.34 | 2,089,260 | 106.83% |
| HUYA | HUYA INC | $3.81 | 0.00% | 7.63% | 22.51% | 2.42% | 9.48% | -20.79% | -4.03% | -74.08% | N/A | $6.84 | $2.82 | 44.30% | 35.11% | 1.23 | 1,427,499 | 46.87% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.00 | 2.67% | 5.88% | 39.96% | 72.12% | 83.82% | 143.31% | 405.05% | 78.09% | -4.58% | $20.16 | $6.14 | 0.79% | 225.73% | 0.81 | 395,017 | 1.53% |
| APOG | APOGEE ENTERPRISES INC | $39.98 | -2.39% | 0.60% | -8.85% | -19.99% | -49.75% | -38.16% | -8.24% | 103.25% | -25.03% | $87.93 | $38.67 | 54.53% | 3.40% | 1.14 | 145,618 | 3.04% |
| ERII | ENERGY RECOVERY INC | $15.58 | -1.39% | 3.80% | 7.75% | 6.06% | -18.26% | 16.01% | -14.63% | 98.47% | 452.48% | $20.27 | $12.26 | 23.14% | 27.08% | 1.10 | 304,654 | 39.77% |
| BJRI | BJS RESTAURANTS INC | $38.71 | 2.11% | 15.59% | 27.21% | 5.28% | 12.66% | 11.75% | 45.31% | 99.23% | -18.14% | $41.72 | $27.61 | 7.21% | 40.20% | 1.29 | 636,186 | -68.14% |
| SKYH | SKY HARBOUR GROUP CORP | $11.26 | 0.09% | 3.21% | -3.51% | 0.54% | 0.54% | 9.32% | 80.45% | N/A | N/A | $14.52 | $8.26 | 22.45% | 36.32% | 0.21 | 89,660 | -22.06% |
| EZPW | EZCORP INC | $15.50 | -0.96% | -4.91% | 0.00% | 26.63% | 34.90% | 50.19% | 98.97% | 195.24% | 78.37% | $16.60 | $9.66 | 6.63% | 60.54% | 0.63 | 1,937,472 | 1.30% |
| DQ | DAQO NEW ENERGY CORP | $12.77 | -0.93% | -13.77% | -19.48% | -30.33% | -44.91% | -32.86% | -71.12% | 30.49% | 157.36% | $30.85 | $12.41 | 58.61% | 2.94% | 1.34 | 459,483 | -20.03% |
| OPFI | OPPFI INC | $9.86 | -0.70% | 3.79% | 20.83% | -36.67% | 99.60% | 267.91% | 206.21% | N/A | N/A | $17.73 | $2.67 | 44.38% | 269.98% | 1.16 | 511,244 | -24.55% |
| KRO | KRONOS WORLDWIDE INC | $7.40 | -2.12% | -2.50% | 12.80% | -22.19% | -37.82% | -39.14% | -53.16% | -19.30% | -43.64% | $14.50 | $6.19 | 48.97% | 19.55% | 1.06 | 165,873 | 5.63% |
| TROX | TRONOX HOLDINGS PLC | $5.37 | -6.12% | -3.94% | 9.59% | -47.04% | -55.77% | -71.31% | -70.45% | -21.15% | -73.86% | $20.70 | $4.35 | 74.06% | 23.45% | 1.66 | 2,238,783 | -45.05% |
| AGRO | ADECOAGRO SA | $8.50 | -3.63% | -9.86% | -18.27% | -11.92% | -25.18% | -24.38% | -24.31% | 121.35% | -14.31% | $12.08 | $8.50 | 29.61% | 0.00% | 0.65 | 1,118,063 | -12.80% |
| SYRE | SPYRE THERAPEUTICS INC | $14.09 | -6.75% | -3.95% | 13.72% | -40.20% | -60.77% | -60.61% | -64.33% | -93.04% | N/A | $40.49 | $10.91 | 65.20% | 29.15% | 1.08 | 375,308 | -24.93% |
| EVGO | EVGO INC | $2.77 | -2.81% | -1.77% | 7.78% | -17.56% | -63.12% | 39.20% | -69.29% | N/A | N/A | $9.07 | $1.73 | 69.46% | 60.12% | 1.57 | 2,865,187 | 25.57% |
| VMEO | VIMEO INC | $5.15 | 0.59% | 2.18% | 8.88% | -24.49% | -26.01% | 35.53% | -50.31% | N/A | N/A | $7.90 | $3.45 | 34.81% | 49.49% | 1.59 | 1,407,690 | 38.65% |
| BLND | BLEND LABS INC | $3.26 | -1.51% | 1.24% | -0.61% | -19.51% | -14.21% | 36.40% | -24.19% | N/A | N/A | $5.53 | $2.08 | 41.00% | 56.73% | 1.53 | 2,218,187 | -27.01% |
| VTOL | BRISTOW GROUP INC | $29.56 | -1.99% | -0.91% | 10.42% | -15.93% | -14.52% | 3.87% | -1.43% | 109.20% | -55.68% | $41.50 | $25.11 | 28.77% | 17.72% | 1.15 | 103,139 | 12.58% |
| UAN | CVR PARTNERS LP | $79.99 | 0.54% | 0.52% | 22.46% | -1.39% | 19.44% | -1.64% | -48.01% | 906.16% | -46.39% | $88.94 | $62.94 | 10.06% | 27.09% | 0.81 | 23,733 | 26.77% |
| CDNA | CAREDX INC | $15.17 | 1.13% | -16.88% | -14.39% | -35.69% | -33.76% | 49.02% | -52.08% | -48.49% | 178.86% | $34.84 | $9.94 | 56.46% | 52.62% | 1.62 | 1,420,174 | -10.61% |
| REAX | REAL BROKERAGE INC | $4.17 | -4.79% | -8.55% | -3.70% | -21.32% | -23.91% | -0.24% | 130.39% | N/A | N/A | $6.75 | $3.55 | 38.22% | 17.63% | 0.79 | 619,849 | 78.03% |
| IIIV | I3 VERTICALS INC | $25.51 | 0.47% | 1.31% | 9.72% | 0.04% | 7.82% | 13.53% | -5.24% | 11.20% | N/A | $29.80 | $18.75 | 14.38% | 36.05% | 1.21 | 109,511 | 34.45% |
| VIR | VIR BIOTECHNOLOGY INC | $6.15 | -0.16% | 0.82% | 11.41% | -38.81% | -36.20% | -39.82% | -70.49% | -79.47% | N/A | $14.45 | $4.95 | 57.44% | 24.24% | 1.23 | 913,670 | 0.90% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.29 | -8.53% | -12.63% | -32.99% | -75.90% | -75.49% | -77.41% | -88.94% | -95.16% | N/A | $58.40 | $3.82 | 92.65% | 12.30% | 1.44 | 235,987 | -1.02% |
| ECPG | ENCORE CAPITAL GROUP INC | $35.50 | -0.42% | 2.75% | 19.73% | -29.45% | -25.23% | -18.05% | -42.71% | 51.77% | -11.60% | $51.77 | $26.45 | 31.43% | 34.22% | 0.85 | 206,014 | -9.77% |
| ATRO | ASTRONICS CORP | $23.84 | -0.13% | 8.12% | 9.91% | 28.24% | 28.31% | 27.01% | 143.27% | 211.43% | -46.81% | $26.63 | $14.13 | 10.48% | 68.72% | 1.40 | 246,688 | -30.24% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.46 | 0.20% | -0.32% | 21.60% | -5.31% | 46.33% | 102.04% | 23.79% | 209.83% | 2,041.31% | $64.70 | $23.10 | 14.28% | 140.14% | 1.58 | 29,908 | -15.75% |
| SLRC | SLR INVESTMENT CORP | $15.36 | -1.85% | -2.60% | 4.28% | -8.46% | 1.59% | -1.35% | -5.36% | 8.25% | -21.83% | $17.94 | $13.64 | 14.38% | 12.61% | 0.61 | 118,898 | -34.48% |
| RCKT | ROCKET PHARMACEUTICALS INC | $7.85 | -2.00% | 9.64% | 51.25% | -30.16% | -54.33% | -66.16% | -21.50% | -53.82% | -66.57% | $26.98 | $4.55 | 70.90% | 72.53% | 1.63 | 2,234,225 | 9.67% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.73 | -1.56% | 0.54% | -2.97% | -26.14% | -24.70% | -10.53% | -3.29% | 47.91% | 11.94% | $47.49 | $28.38 | 37.40% | 4.76% | 1.43 | 148,049 | -8.43% |
| NRIX | NURIX THERAPEUTICS INC | $10.94 | -2.93% | -4.62% | 12.55% | -43.02% | -56.98% | -17.25% | 5.29% | N/A | N/A | $29.56 | $8.18 | 62.99% | 33.74% | 1.51 | 525,663 | -12.38% |
| YEXT | YEXT INC | $6.58 | -0.60% | 1.54% | 14.83% | -0.90% | -9.74% | 17.50% | 19.64% | -48.31% | N/A | $8.75 | $4.29 | 24.80% | 53.38% | 1.22 | 601,871 | 41.49% |
| RDUS | RADIUS RECYCLING | $29.43 | 0.00% | 0.72% | 2.51% | 144.23% | 73.42% | 56.63% | -29.20% | 97.92% | 70.51% | $29.48 | $10.57 | 0.16% | 178.43% | 1.36 | 584,350 | -30.22% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.58 | 0.39% | -4.09% | 0.78% | -26.91% | -22.52% | 68.63% | 58.28% | N/A | N/A | $4.05 | $1.46 | 36.30% | 76.71% | 1.12 | 659,027 | 20.18% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.52 | -3.74% | 7.03% | 2.58% | -14.79% | -41.27% | -50.10% | -11.47% | 49.62% | -6.86% | $35.26 | $15.30 | 50.31% | 14.51% | 1.14 | 353,697 | -20.15% |
| VTS | VITESSE ENERGY INC | $21.36 | 0.05% | -0.60% | 0.56% | -20.30% | -18.66% | -5.40% | N/A | N/A | N/A | $28.41 | $18.90 | 24.80% | 13.01% | 0.88 | 667,699 | 171.37% |
| GYRE | GYRE THERAPEUTICS INC | $8.81 | -4.86% | -5.47% | 15.62% | -31.28% | -41.15% | -40.55% | 24.17% | -90.68% | -99.76% | $19.00 | $6.11 | 53.63% | 44.19% | 1.13 | 110,099 | -16.79% |
| EFXT | ENERFLEX LTD | $6.59 | -2.51% | 0.92% | -1.05% | -31.21% | -5.72% | 10.94% | N/A | N/A | N/A | $10.61 | $4.60 | 37.91% | 43.42% | 1.16 | 193,813 | -37.87% |
| THRM | GENTHERM INC | $26.51 | -0.08% | 7.37% | 7.46% | -29.74% | -40.27% | -48.07% | -61.04% | -28.98% | -48.42% | $56.68 | $22.75 | 53.23% | 16.54% | 1.17 | 277,923 | -28.26% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.02 | -2.79% | -0.62% | -5.42% | -24.27% | -37.88% | -24.34% | -46.07% | -16.98% | -74.52% | $14.79 | $7.54 | 45.77% | 6.37% | 1.21 | 1,454,021 | -8.82% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.16 | -0.47% | -2.11% | 4.61% | -6.76% | 3.16% | 3.49% | -16.81% | 22.54% | -10.54% | $25.04 | $21.19 | 7.51% | 9.30% | 0.49 | 26,799 | -22.24% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.70 | -1.63% | -1.26% | 3.97% | -9.25% | -7.86% | -10.59% | N/A | N/A | N/A | $18.05 | $14.21 | 13.02% | 10.49% | 0.41 | 141,237 | -21.61% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.90 | 3.47% | 1.78% | 7.97% | -16.81% | -1.39% | -50.87% | 3.83% | 52.82% | -37.32% | $30.90 | $11.86 | 51.78% | 25.63% | 1.16 | 1,114,910 | 15.01% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.40 | 1.33% | 0.96% | 14.60% | -21.05% | -16.42% | -26.77% | -60.02% | -63.16% | N/A | $14.75 | $6.73 | 43.05% | 24.81% | 1.42 | 728,847 | -0.90% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.58 | -2.46% | 2.34% | 23.90% | -19.36% | -28.29% | 49.78% | 266.19% | 239.04% | 208.55% | $38.02 | $13.07 | 45.87% | 57.42% | 1.97 | 375,423 | -25.80% |
| FSLY | FASTLY INC | $5.80 | -1.02% | -0.85% | 13.06% | -43.30% | -24.38% | -33.94% | -58.00% | -74.49% | N/A | $12.08 | $4.65 | 51.99% | 24.73% | 1.91 | 1,831,243 | 3.53% |
| OCS | OCULIS HOLDING AG | $18.57 | -1.59% | 3.98% | 29.23% | -17.83% | 5.75% | 46.11% | 89.30% | N/A | N/A | $23.08 | $10.79 | 19.54% | 72.10% | 0.26 | 39,159 | -44.55% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | -1.01% | -2.00% | 34.25% | -27.14% | -53.44% | -51.24% | -80.28% | N/A | N/A | $4.49 | $1.25 | 56.30% | 56.80% | 0.69 | 390,798 | -22.93% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.19 | -1.31% | 1.08% | -0.43% | -14.67% | -7.31% | 29.30% | 18.54% | 78.22% | 65.15% | $49.02 | $29.03 | 20.05% | 35.00% | 0.90 | 109,688 | 25.71% |
| XPEL | XPEL INC | $29.22 | -2.18% | 7.19% | 11.27% | -31.26% | -26.58% | -9.65% | -35.58% | 136.60% | N/A | $48.58 | $24.25 | 39.85% | 20.49% | 1.33 | 465,211 | 138.71% |
| BELFA | BEL FUSE INC | $63.74 | -0.56% | -1.18% | 4.58% | -23.66% | -35.15% | -10.72% | 187.12% | 654.32% | 209.27% | $106.93 | $53.95 | 40.39% | 18.15% | 0.90 | 2,156 | 11.19% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.49 | -2.26% | -4.56% | -0.15% | -22.74% | -35.42% | -7.68% | -59.26% | -60.14% | -62.49% | $11.12 | $5.46 | 41.61% | 18.86% | 1.07 | 911,254 | -38.56% |
| NUVB | NUVATION BIO INC | $2.38 | -3.25% | 10.19% | 32.22% | -2.86% | 2.59% | -25.16% | -50.10% | N/A | N/A | $3.97 | $1.54 | 40.05% | 54.55% | 1.15 | 2,681,601 | -54.58% |
| SCSC | SCANSOURCE INC | $34.33 | -0.44% | 4.47% | 14.05% | -13.68% | -23.04% | -22.03% | 0.73% | 37.60% | -12.09% | $53.90 | $28.75 | 36.31% | 19.41% | 1.09 | 165,207 | 9.97% |
| IE | IVANHOE ELECTRIC INC | $6.06 | -4.27% | -8.04% | 17.21% | 2.71% | -44.15% | -45.31% | N/A | N/A | N/A | $12.98 | $4.50 | 53.31% | 34.67% | 1.46 | 526,636 | -6.12% |
| LENZ | LENZ THERAPEUTICS INC | $29.10 | -1.42% | 6.69% | 49.23% | 8.62% | 1.57% | 79.85% | -0.07% | N/A | N/A | $38.93 | $14.42 | 25.25% | 101.80% | 1.31 | 126,905 | -52.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.52 | 4.61% | 10.19% | -1.82% | -55.17% | -39.08% | -42.38% | -65.47% | N/A | N/A | $10.26 | $2.79 | 65.74% | 25.99% | 1.63 | 4,934,950 | -28.50% |
| ECO | OKEANIS ECO TANKERS CORP | $24.85 | 3.63% | 7.39% | 26.40% | -2.89% | -1.47% | -22.71% | N/A | N/A | N/A | $36.69 | $17.91 | 32.27% | 38.75% | 0.65 | 131,176 | -0.39% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.26 | -0.12% | 0.24% | 17.33% | 8.26% | -3.50% | -31.59% | -16.98% | N/A | N/A | $12.40 | $6.34 | 33.39% | 30.28% | 0.21 | 226,181 | -35.47% |
| HFWA | HERITAGE FINANCIAL CORP | $23.51 | -0.30% | 3.25% | 10.17% | -8.41% | -1.67% | 23.54% | -6.15% | 26.26% | 40.27% | $27.58 | $16.55 | 14.74% | 42.10% | 0.80 | 163,495 | -14.59% |
| BFS | SAUL CENTERS INC | $33.02 | -1.17% | -0.24% | -0.09% | -10.95% | -17.22% | -8.28% | -33.77% | 7.17% | -33.65% | $42.39 | $31.59 | 22.10% | 4.54% | 0.90 | 49,725 | 42.87% |
| GHLD | GUILD HOLDINGS CO | $12.87 | 1.90% | -2.09% | -7.94% | 1.50% | -8.46% | -4.81% | 49.65% | N/A | N/A | $18.26 | $11.21 | 29.50% | 14.81% | 0.26 | 5,550 | -72.20% |
| TIPT | TIPTREE INC | $21.18 | 0.67% | -4.42% | 0.43% | 3.67% | 0.47% | 27.59% | 80.26% | 261.43% | 226.35% | $26.90 | $15.60 | 21.26% | 35.77% | 0.88 | 137,702 | 32.45% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.96 | -3.18% | 7.00% | 23.56% | -55.84% | -46.43% | -26.70% | -68.05% | N/A | N/A | $91.83 | $26.70 | 57.57% | 45.92% | 1.14 | 431,899 | -15.77% |
| RWT | REDWOOD TRUST INC | $5.96 | 1.19% | -2.30% | 18.25% | -9.15% | -17.45% | -6.44% | -40.87% | 46.80% | -64.35% | $8.15 | $4.68 | 26.87% | 27.35% | 1.17 | 876,915 | -4.87% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.53 | 0.26% | 5.97% | 4.66% | -12.70% | -14.53% | 18.72% | 8.14% | -22.47% | -41.86% | $26.55 | $16.06 | 26.44% | 21.61% | 0.86 | 251,210 | 20.55% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.70 | -0.93% | 3.28% | 15.43% | -37.72% | -18.88% | 28.45% | 86.41% | N/A | N/A | $17.63 | $8.18 | 39.31% | 30.81% | 1.52 | 706,266 | 28.15% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.53 | -3.12% | -8.93% | -15.30% | 12.78% | -29.86% | -28.16% | -33.30% | N/A | N/A | $13.25 | $3.62 | 50.72% | 80.39% | 0.07 | 10,755 | 23.88% |
| FPH | FIVE POINT HOLDINGS LLC | $5.28 | 0.00% | -2.76% | 9.54% | -14.84% | 29.41% | 67.62% | -8.81% | 0.76% | N/A | $6.71 | $2.88 | 21.31% | 83.33% | 0.77 | 121,820 | -17.23% |
| KSS | KOHLS CORP | $7.06 | -5.87% | 1.15% | 3.67% | -45.65% | -61.96% | -71.09% | -87.69% | -58.67% | -90.13% | $28.25 | $6.04 | 75.01% | 16.89% | 1.56 | 7,863,134 | -21.35% |
| OXM | OXFORD INDUSTRIES INC | $52.78 | 5.60% | 6.05% | -0.53% | -29.42% | -29.82% | -51.47% | -39.24% | 31.72% | -31.36% | $111.46 | $42.12 | 52.65% | 25.31% | 1.23 | 655,588 | 117.94% |
| CINT | CI&T INC | $5.81 | -0.17% | 6.22% | 15.28% | -18.51% | -13.67% | 52.09% | -57.62% | N/A | N/A | $8.04 | $3.34 | 27.74% | 73.95% | 0.92 | 65,929 | -37.26% |
| GSL | GLOBAL SHIP LEASE INC | $22.06 | 0.46% | 3.57% | 15.92% | 1.19% | -8.92% | -5.57% | -5.97% | 408.29% | -49.77% | $30.32 | $17.73 | 27.24% | 24.42% | 0.92 | 318,227 | 29.02% |
| PRO | PROS HOLDINGS INC | $16.29 | -0.85% | -8.23% | 8.31% | -35.61% | -23.59% | -50.50% | -44.61% | -51.10% | -25.17% | $33.21 | $14.81 | 50.95% | 9.99% | 1.52 | 654,497 | -64.77% |
| NTGR | NETGEAR INC | $27.08 | -2.66% | 11.35% | 31.78% | -3.80% | 17.28% | 124.54% | 34.06% | 16.98% | -9.85% | $31.55 | $11.43 | 14.17% | 136.92% | 1.07 | 343,500 | -55.19% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.63 | 1.36% | 15.27% | 29.71% | 52.34% | 15.69% | 13.67% | N/A | N/A | N/A | $18.38 | $8.24 | 14.96% | 89.66% | 1.02 | 461,907 | -40.84% |
| CVAC | CUREVAC NV | $3.47 | -2.53% | 0.00% | 30.94% | -7.96% | 18.43% | 17.83% | -79.12% | N/A | N/A | $5.28 | $2.37 | 34.28% | 46.41% | 1.19 | 491,918 | -27.70% |
| ECVT | ECOVYST INC | $6.63 | 0.30% | 14.71% | 19.68% | -16.50% | -14.78% | -30.21% | -33.10% | -40.22% | N/A | $9.96 | $5.24 | 33.40% | 26.53% | 1.09 | 1,231,843 | -46.63% |
| PTLO | PORTILLO's INC | $10.40 | -0.48% | -0.86% | -4.24% | -31.40% | -22.91% | -14.23% | -47.45% | N/A | N/A | $15.78 | $8.38 | 34.09% | 24.11% | 1.24 | 3,459,209 | 54.45% |
| FLNC | FLUENCE ENERGY INC | $4.26 | -1.84% | 3.90% | -0.70% | -64.32% | -81.00% | -79.86% | -57.74% | N/A | N/A | $26.12 | $3.46 | 83.69% | 23.12% | 2.05 | 2,224,857 | -22.66% |
| REPL | REPLIMUNE GROUP INC | $10.01 | 0.00% | 7.98% | 33.64% | -29.75% | -16.72% | 42.80% | -36.89% | -43.80% | N/A | $17.00 | $4.92 | 41.12% | 103.46% | 1.00 | 654,551 | -9.63% |
| WRLD | WORLD ACCEPTANCE CORP | $133.98 | 0.72% | -2.42% | 15.08% | -5.79% | 16.97% | -4.26% | -29.13% | 129.42% | 47.17% | $161.63 | $101.85 | 17.11% | 31.55% | 1.41 | 17,516 | -8.14% |
| CNL | COLLECTIVE MINING LTD | $9.91 | 4.98% | 3.12% | 18.97% | 73.77% | 163.28% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 14.64% | 307.82% | 0.66 | 70,235 | 25.79% |
| EOLS | EVOLUS INC | $12.01 | -0.58% | 6.19% | 17.29% | -11.50% | -27.17% | -10.31% | 8.59% | 188.70% | N/A | $17.82 | $8.67 | 32.60% | 38.52% | 1.14 | 894,001 | -6.63% |
| COHU | COHU INC | $16.42 | -1.62% | -2.32% | 17.96% | -30.42% | -40.40% | -43.22% | -42.16% | 6.55% | 45.70% | $36.60 | $12.57 | 55.14% | 30.63% | 1.68 | 639,296 | -24.62% |
| BCAX | BICARA THERAPEUTICS INC | $14.00 | -3.45% | -5.47% | 47.21% | 10.06% | -44.42% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 50.16% | 57.13% | 1.35 | 514,336 | -29.36% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.74 | -0.86% | 0.35% | 9.33% | -6.06% | -11.01% | 13.44% | -39.64% | -50.81% | -52.13% | $7.20 | $4.90 | 20.28% | 17.14% | 0.71 | 809,659 | 41.07% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.00 | -2.41% | 2.86% | 11.59% | -1.37% | 1.12% | 11.56% | -7.12% | -0.55% | N/A | $43.85 | $28.58 | 17.90% | 25.96% | 0.61 | 2,157 | 25.19% |
| SXC | SUNCOKE ENERGY INC | $8.99 | -1.75% | -7.13% | 8.44% | -8.27% | -18.35% | -12.55% | 11.68% | 194.75% | -47.97% | $12.82 | $7.47 | 29.88% | 20.35% | 1.06 | 620,031 | -30.91% |
| KOS | KOSMOS ENERGY LTD | $1.59 | -6.47% | -7.02% | -7.02% | -48.71% | -57.14% | -72.91% | -77.95% | 6.00% | -83.01% | $6.33 | $1.39 | 74.88% | 14.80% | 1.58 | 10,318,399 | 9.07% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.92 | -1.37% | 1.81% | -3.22% | -9.90% | -31.53% | -78.49% | -95.15% | -88.02% | -53.07% | $60.50 | $10.24 | 78.64% | 26.17% | 1.68 | 3,777,428 | 40.22% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.88 | -6.40% | 2.74% | 0.71% | -25.29% | -49.86% | -66.82% | -78.71% | -53.83% | -13.11% | $70.07 | $17.45 | 71.63% | 13.93% | 0.83 | 1,433,766 | 76.80% |
| PRAA | PRA GROUP INC | $19.20 | -0.52% | 3.62% | 7.02% | -15.72% | -19.43% | -24.20% | -54.68% | -27.27% | -63.92% | $28.64 | $15.94 | 32.96% | 20.45% | 0.83 | 377,937 | 30.41% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.11 | -1.70% | -4.25% | -2.52% | -12.70% | -60.76% | -73.43% | -87.94% | -83.78% | -80.64% | $35.15 | $7.53 | 76.93% | 7.77% | 0.81 | 940,064 | 3.12% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.48 | -5.67% | -3.36% | 6.55% | -38.79% | -50.63% | -54.94% | -16.80% | N/A | N/A | $17.79 | $6.41 | 57.95% | 16.69% | 0.75 | 759,572 | -48.21% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.91 | -4.81% | -6.99% | 6.96% | -0.34% | 15.71% | 132.03% | -1.33% | 169.18% | 555.15% | $14.44 | $3.51 | 38.30% | 153.85% | 1.67 | 921,546 | 74.93% |
| XNCR | XENCOR INC | $10.72 | -4.80% | 1.13% | 28.08% | -38.81% | -50.19% | -55.90% | -56.69% | -64.11% | -22.38% | $27.24 | $7.16 | 60.65% | 49.72% | 1.07 | 1,102,538 | 4.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.