| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | DAKTRONICS INC | $20.98 | 20.37% | 23.12% | 24.00% | 46.92% | 75.56% | 74.11% | 590.13% | 393.65% | 146.24% | $22.25 | $10.24 | 5.71% | 104.88% | 0.97 | 2,218,000 | 350.81% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.14 | -2.13% | -6.42% | 13.17% | -14.34% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 16.44% | 14.21% | 0.37 | 56,400 | 6.42% |
| ATLC | ATLANTICUS HOLDINGS CORP | $67.14 | -1.48% | 0.06% | 12.80% | 27.86% | 56.91% | 119.70% | 116.09% | 487.92% | 1,671.50% | $69.94 | $30.60 | 4.00% | 119.41% | 1.69 | 34,000 | 21.43% |
| BMBL | BUMBLE INC | $6.56 | -0.91% | 3.80% | 3.80% | 25.19% | 33.33% | 2.50% | -76.56% | N/A | N/A | $9.22 | $3.55 | 28.85% | 84.79% | 1.76 | 2,122,000 | 15.33% |
| ATAI | ATAI LIFE SCIENCES NV | $4.72 | -3.48% | 4.42% | 19.19% | 109.78% | 234.75% | 277.60% | 10.02% | N/A | N/A | $5.34 | $1.03 | 11.61% | 358.25% | 1.40 | 4,801,000 | -5.02% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.56 | 2.80% | 5.54% | 5.33% | 27.54% | 60.00% | 91.79% | 21.73% | 51.73% | 261.34% | $22.00 | $10.42 | 6.55% | 97.31% | 0.80 | 62,600 | -11.21% |
| REX | REX AMERICAN RESOURCES CORP | $60.96 | -0.08% | -1.22% | 14.48% | 36.04% | 67.61% | 43.40% | 107.91% | 177.05% | 261.07% | $64.95 | $33.45 | 6.14% | 82.24% | 0.93 | 163,000 | 45.54% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.15 | -0.29% | -0.59% | -3.06% | -2.96% | -8.89% | -11.04% | -17.14% | 18.02% | -18.21% | $11.90 | $8.82 | 14.71% | 15.08% | 0.64 | 646,000 | -11.87% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.67 | -3.30% | -8.80% | -1.68% | -17.16% | -32.60% | -39.92% | -45.18% | -23.45% | -73.98% | $38.45 | $19.13 | 43.63% | 13.28% | 0.64 | 815,000 | -13.30% |
| TBLA | TABOOLACOM LTD | $3.39 | -0.88% | 0.59% | 6.94% | -4.78% | 18.12% | 6.27% | 33.46% | N/A | N/A | $4.30 | $2.50 | 21.16% | 35.60% | 1.31 | 915,000 | 28.33% |
| REAL | THEREALREAL INC | $8.88 | 6.99% | 7.25% | 35.37% | 52.84% | 73.78% | 274.68% | 237.64% | -41.58% | N/A | $11.38 | $2.35 | 21.93% | 278.68% | 2.64 | 6,646,000 | 86.01% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.48 | -0.77% | -0.71% | 2.52% | -1.71% | -10.26% | -7.19% | 5.38% | 46.45% | N/A | $19.21 | $13.20 | 19.40% | 17.27% | 0.60 | 369,000 | 66.22% |
| MTAL | MAC COPPER LTD | $12.18 | 0.08% | 0.25% | 0.74% | 0.33% | 29.99% | 13.30% | 24.54% | N/A | N/A | $14.31 | $7.69 | 14.88% | 58.39% | 0.34 | 934,000 | 5.18% |
| WLFC | WILLIS LEASE FINANCE CORP | $147.30 | 0.09% | 2.21% | -1.85% | 2.03% | -3.10% | 39.63% | 307.92% | 618.54% | 790.57% | $235.43 | $107.82 | 37.43% | 36.62% | 0.80 | 63,000 | 47.54% |
| UDMY | UDEMY INC | $6.67 | -2.91% | -0.74% | 0.30% | -10.95% | -26.54% | -13.82% | -59.00% | N/A | N/A | $10.61 | $5.68 | 37.13% | 17.43% | 1.44 | 3,409,000 | 104.87% |
| CGBD | CARLYLE SECURED LENDING INC | $13.74 | 0.29% | -0.51% | -0.58% | -2.69% | -20.44% | -17.72% | -3.03% | 50.00% | N/A | $18.64 | $13.12 | 26.29% | 4.73% | 0.63 | 319,000 | -4.49% |
| VTS | VITESSE ENERGY INC | $25.87 | 1.17% | -0.23% | 4.10% | 9.16% | 8.83% | 7.61% | N/A | N/A | N/A | $28.41 | $18.90 | 8.92% | 36.87% | 0.90 | 316,000 | 8.22% |
| TMP | TOMPKINS FINANCIAL CORP | $69.12 | 0.03% | -1.17% | 10.40% | 9.78% | 10.70% | 21.71% | -9.46% | 13.42% | 31.43% | $79.01 | $54.16 | 12.52% | 27.62% | 0.89 | 32,600 | -9.44% |
| BBDC | BARINGS BDC INC | $9.45 | 0.32% | 0.64% | -1.66% | 3.50% | -2.07% | -3.18% | -2.78% | 17.54% | -47.93% | $10.85 | $7.66 | 12.90% | 23.37% | 0.55 | 671,000 | 25.19% |
| PLSE | PULSE BIOSCIENCES INC | $14.77 | -1.14% | -1.47% | -0.74% | -14.82% | -14.35% | -14.28% | 817.39% | 35.01% | N/A | $25.00 | $13.77 | 40.92% | 7.29% | 1.33 | 341,000 | 204.46% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.15 | -1.53% | 3.70% | 8.80% | 10.75% | 27.02% | -6.38% | -16.92% | 4.91% | 6.67% | $51.77 | $26.45 | 16.65% | 63.14% | 0.84 | 396,000 | 42.45% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.02 | 1.75% | 1.01% | 14.66% | 27.84% | 75.45% | 7.28% | -33.07% | -3.43% | N/A | $32.00 | $10.51 | 9.31% | 176.12% | 1.49 | 373,000 | -7.44% |
| XPEL | XPEL INC | $35.76 | -3.95% | 1.71% | 3.14% | -5.27% | 18.86% | -14.14% | -49.73% | 46.08% | N/A | $47.23 | $24.25 | 24.28% | 47.46% | 1.31 | 178,000 | 26.24% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.18 | 0.86% | 1.05% | 54.35% | 33.05% | 31.48% | -3.48% | 9.31% | 66.77% | N/A | $23.40 | $12.70 | 5.21% | 74.65% | 0.78 | 922,000 | -8.17% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.74 | -0.84% | 1.21% | 10.63% | 24.08% | 10.52% | 23.55% | 6.12% | N/A | N/A | $33.54 | $21.10 | 5.35% | 50.43% | 0.87 | 68,000 | -15.00% |
| EIG | EMPLOYERS HOLDINGS INC | $41.75 | -0.69% | -2.64% | 0.99% | -11.25% | -13.44% | -11.94% | 8.41% | 35.68% | 87.72% | $54.44 | $38.19 | 23.31% | 9.32% | 0.44 | 142,000 | 15.45% |
| SYRE | SPYRE THERAPEUTICS INC | $16.18 | -3.35% | -3.75% | 6.10% | -12.82% | -13.24% | -42.60% | 29.72% | -90.58% | N/A | $40.26 | $10.91 | 59.81% | 48.30% | 1.07 | 305,000 | 24.49% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.78 | -3.67% | -4.62% | -15.00% | -19.05% | -32.40% | 236.05% | 201.04% | -11.62% | N/A | $11.64 | $1.63 | 50.32% | 254.60% | 1.29 | 2,224,000 | 5.85% |
| TREE | LENDINGTREE INC | $71.72 | -1.16% | 4.75% | 29.67% | 97.58% | 69.91% | 38.88% | 95.05% | -76.35% | -31.65% | $74.15 | $33.50 | 3.28% | 114.09% | 1.85 | 152,000 | -35.32% |
| BITF | BITFARMS LTD | $1.75 | 10.06% | 35.66% | 42.28% | 82.29% | 57.66% | -12.94% | 24.11% | N/A | N/A | $2.76 | $0.67 | 36.59% | 160.03% | 2.78 | 94,499,000 | -16.78% |
| COHU | COHU INC | $20.90 | 1.36% | 8.57% | 8.97% | 8.97% | 30.63% | -9.87% | -25.60% | 30.06% | 120.46% | $29.42 | $12.57 | 28.96% | 66.27% | 1.67 | 274,000 | -22.16% |
| CRON | CRONOS GROUP INC | $2.53 | -0.78% | 0.00% | -5.24% | 29.74% | 31.09% | 15.00% | -22.63% | -52.17% | N/A | $2.77 | $1.60 | 8.66% | 58.13% | 1.20 | 1,233,000 | -38.93% |
| IIIV | I3 VERTICALS INC | $30.17 | -2.80% | 2.55% | -4.10% | 21.70% | 25.29% | 39.94% | 35.60% | 18.66% | N/A | $33.44 | $20.42 | 9.78% | 47.75% | 1.19 | 128,000 | -1.54% |
| CSR | CENTERSPACE | $57.99 | -2.73% | -1.49% | 8.05% | -11.09% | -10.45% | -21.36% | -26.31% | -16.22% | -12.93% | $75.92 | $52.76 | 23.62% | 9.91% | 0.67 | 109,000 | 22.47% |
| NEO | NEOGENOMICS INC | $7.48 | -4.83% | -8.67% | 28.52% | -4.59% | -17.67% | -52.11% | -30.03% | -79.42% | 12.99% | $19.12 | $4.72 | 60.87% | 58.47% | 1.57 | 1,814,000 | -11.56% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.00 | 4.00% | -6.20% | -18.70% | -13.62% | 1.48% | 9.43% | 164.01% | 274.64% | -19.11% | $17.67 | $10.61 | 26.43% | 22.49% | 0.85 | 407,000 | -3.33% |
| OSBC | OLD SECOND BANCORP INC | $18.29 | 0.16% | -1.03% | 8.93% | 6.28% | 11.66% | 9.46% | 31.49% | 122.78% | 197.40% | $19.46 | $14.14 | 6.01% | 29.35% | 0.81 | 207,000 | -5.91% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.86 | 2.79% | 20.57% | 41.86% | 50.97% | 91.79% | 143.52% | 399.04% | 2,162.73% | 271.55% | $74.43 | $30.26 | 2.11% | 140.78% | 1.14 | 457,000 | -17.81% |
| OCS | OCULIS HOLDING AG | $17.23 | 0.20% | 5.29% | -4.15% | -12.96% | -5.87% | 43.42% | 74.17% | N/A | N/A | $23.08 | $11.78 | 25.37% | 46.22% | 0.25 | 15,600 | 25.81% |
| KRUS | KURA SUSHI USA INC | $79.50 | -0.38% | -6.05% | 1.86% | 1.56% | 37.50% | 27.40% | 5.68% | 448.65% | N/A | $110.66 | $40.03 | 28.16% | 98.60% | 1.78 | 158,000 | -31.00% |
| EEX | EMERALD HOLDING INC | $4.85 | -2.61% | -8.14% | 4.53% | -0.82% | 26.30% | -24.81% | 32.88% | 94.00% | N/A | $6.32 | $3.22 | 23.26% | 50.86% | 1.07 | 27,000 | -10.89% |
| UPB | UPSTREAM BIO INC | $17.80 | -2.41% | -11.00% | 7.29% | 53.58% | 112.16% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 39.58% | 246.30% | 1.15 | 526,000 | 40.64% |
| ODC | OIL-DRI CORP OF AMERICA | $65.55 | 0.58% | 6.52% | 12.76% | 12.42% | 44.45% | 97.62% | 394.16% | 260.76% | 451.07% | $65.86 | $32.15 | 0.47% | 103.92% | 0.48 | 61,400 | 18.08% |
| YSG | YATSEN HOLDING LTD | $10.22 | -1.16% | 9.89% | 14.32% | 24.79% | 156.14% | 189.52% | 71.76% | N/A | N/A | $11.57 | $3.01 | 11.67% | 239.53% | 1.06 | 148,000 | -69.36% |
| QURE | UNIQURE NV | $17.48 | -0.06% | 0.58% | 23.80% | 6.98% | 49.40% | 229.19% | -14.86% | -55.53% | -34.58% | $19.18 | $4.45 | 8.86% | 292.81% | 1.46 | 822,000 | 0.24% |
| NVRI | ENVIRI CORP | $11.89 | 1.71% | 7.31% | 35.89% | 39.88% | 101.53% | 24.37% | 100.51% | -11.80% | 8.29% | $12.03 | $4.72 | 1.16% | 151.91% | 1.54 | 1,243,000 | 86.64% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.62 | -4.81% | -1.48% | 7.57% | -7.78% | -15.36% | -46.23% | N/A | N/A | N/A | $39.50 | $16.28 | 52.86% | 14.37% | 0.82 | 30,000 | -24.43% |
| HLF | HERBALIFE LTD | $9.29 | -2.00% | -6.45% | 4.26% | 12.33% | 4.26% | 29.39% | -63.65% | -81.22% | -66.94% | $10.83 | $5.04 | 14.22% | 84.33% | 0.94 | 2,177,000 | 61.50% |
| MSEX | MIDDLESEX WATER CO | $52.97 | -0.23% | -0.15% | -0.81% | -7.75% | -18.42% | -17.68% | -40.80% | -15.97% | 136.16% | $70.73 | $48.18 | 25.11% | 9.94% | 0.46 | 180,000 | 33.33% |
| FMBH | FIRST MID BANCSHARES INC | $39.76 | -0.05% | -0.70% | 6.54% | 6.42% | 12.70% | 2.21% | 13.86% | 54.41% | 80.73% | $43.86 | $27.58 | 9.34% | 44.16% | 0.81 | 37,600 | -7.62% |
| PLPC | PREFORMED LINE PRODUCTS CO | $193.57 | 2.66% | 2.07% | 19.64% | 26.53% | 61.24% | 69.66% | 142.05% | 272.25% | 499.29% | $197.56 | $114.40 | 2.02% | 69.20% | 0.86 | 61,700 | 112.76% |
| BTBT | BIT DIGITAL INC | $2.97 | 7.04% | 18.60% | -1.17% | 10.22% | 37.27% | 5.14% | 90.06% | -32.77% | N/A | $5.74 | $1.69 | 48.34% | 75.44% | 2.54 | 35,623,000 | -8.30% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.00 | -3.52% | -3.93% | 12.51% | -0.76% | -6.95% | -38.27% | -44.21% | -35.11% | 68.90% | $65.65 | $28.00 | 48.21% | 21.43% | 1.19 | 713,000 | 0.71% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.58 | -0.26% | 0.35% | 7.42% | 4.04% | -12.93% | -10.58% | -9.18% | N/A | N/A | $13.74 | $9.79 | 15.72% | 18.28% | 0.78 | 331,000 | 33.47% |
| INMD | INMODE LTD | $15.02 | -0.33% | 3.51% | 8.84% | 3.16% | -22.38% | -11.07% | -55.27% | -11.33% | N/A | $19.85 | $13.14 | 24.33% | 14.31% | 1.66 | 1,239,000 | 70.43% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.98 | -3.72% | -7.38% | -8.29% | -17.01% | -12.82% | -3.91% | N/A | N/A | N/A | $42.29 | $27.07 | 31.47% | 7.06% | 0.49 | 460,000 | 31.81% |
| AMWD | AMERICAN WOODMARK CORP | $65.20 | 0.60% | 2.99% | 9.51% | 12.63% | 8.43% | -21.83% | 23.41% | -20.61% | -4.80% | $104.28 | $50.00 | 37.48% | 30.40% | 1.23 | 132,000 | -2.94% |
| MRTN | MARTEN TRANSPORT LTD | $11.64 | 0.09% | 0.26% | 0.43% | -14.03% | -18.89% | -31.65% | -40.22% | -35.80% | 57.38% | $18.63 | $11.43 | 37.52% | 1.84% | 0.76 | 1,125,000 | 84.73% |
| AHG | AKSO HEALTH GROUP | $1.72 | -8.02% | 1.18% | -0.58% | 26.47% | 25.09% | 70.30% | 72.00% | -0.98% | N/A | $2.35 | $0.74 | 26.90% | 132.43% | 1.31 | 10,100 | 146.34% |
| SCSC | SCANSOURCE INC | $43.30 | 0.19% | -1.95% | 4.19% | 2.73% | 19.51% | -2.89% | 48.29% | 136.10% | 20.45% | $53.90 | $28.75 | 19.67% | 50.61% | 1.04 | 205,000 | 32.26% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.05 | 1.00% | -11.15% | -28.95% | -34.66% | -23.11% | 11.19% | 15.49% | 69.12% | N/A | $14.17 | $7.35 | 43.19% | 9.52% | 0.98 | 830,000 | -41.38% |
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | -2.76% | -1.40% | 6.02% | 6.02% | -10.76% | -32.54% | -89.27% | N/A | N/A | $2.77 | $1.01 | 49.10% | 39.60% | 1.69 | 784,000 | 21.93% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | -0.09% | -0.36% | 0.00% | -4.89% | 10.90% | -1.86% | 15.52% | -17.73% | N/A | $13.28 | $9.02 | 16.46% | 23.02% | 0.95 | 217,000 | 9.05% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $18.19 | 1.79% | 7.25% | 24.16% | -11.27% | -14.20% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 30.44% | 37.28% | 1.12 | 288,000 | 61.80% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.55 | -4.51% | 12.92% | 31.87% | 47.12% | 91.11% | 68.74% | 54.50% | 166.84% | -63.87% | $14.42 | $3.91 | 6.03% | 246.55% | 1.17 | 897,000 | -25.99% |
| SBGI | SINCLAIR INC | $13.40 | -0.89% | -4.76% | 6.69% | -1.18% | -2.90% | 2.68% | -41.07% | -33.30% | -49.17% | $18.46 | $11.89 | 27.39% | 12.67% | 1.14 | 515,000 | 33.42% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.05 | -0.85% | -1.73% | 7.64% | 5.11% | 6.59% | -3.81% | N/A | N/A | N/A | $75.32 | $47.57 | 17.62% | 30.43% | 0.98 | 25,700 | -14.33% |
| LVWR | LIVEWIRE GROUP INC | $4.55 | 3.17% | 28.53% | 37.88% | -39.17% | 110.65% | -19.61% | -54.55% | N/A | N/A | $9.04 | $0.93 | 49.66% | 389.25% | 1.08 | 139,000 | -43.27% |
| CRSR | CORSAIR GAMING INC | $8.76 | -0.11% | 0.46% | -2.99% | -9.69% | -19.11% | 53.42% | -42.10% | N/A | N/A | $13.02 | $5.64 | 32.72% | 55.32% | 1.74 | 488,000 | -17.71% |
| HPK | HIGHPEAK ENERGY INC | $7.34 | 3.38% | -3.17% | -12.93% | -34.81% | -37.85% | -46.42% | -73.37% | 0.69% | N/A | $16.56 | $7.00 | 55.68% | 4.86% | 1.04 | 341,000 | 13.29% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.28 | 3.12% | -3.09% | 9.03% | -9.25% | -19.07% | -31.74% | 42.40% | 105.23% | 2.11% | $12.33 | $5.52 | 49.07% | 13.77% | 1.19 | 1,175,000 | 44.88% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.78 | -1.21% | -5.78% | 0.82% | 11.77% | 8.43% | -60.28% | -88.47% | -82.89% | -62.64% | $28.25 | $7.53 | 65.38% | 29.97% | 0.85 | 948,000 | -7.33% |
| PHAR | PHARMING GROUP NV | $13.51 | -9.15% | -5.92% | 11.65% | 17.27% | 69.72% | 91.90% | 8.95% | N/A | N/A | $17.08 | $7.10 | 20.90% | 90.28% | 0.53 | 13,300 | 56.47% |
| MVST | MICROVAST HOLDINGS INC | $2.82 | 0.36% | 9.30% | -6.93% | -32.70% | 95.83% | 1,310.00% | 20.00% | -72.24% | N/A | $4.72 | $0.15 | 40.25% | 1,767.55% | 1.42 | 5,618,000 | 62.65% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.47 | 0.07% | -1.52% | 5.51% | 5.32% | 5.47% | -7.22% | -19.77% | 15.81% | 24.41% | $38.00 | $25.85 | 19.82% | 17.87% | 0.68 | 71,000 | -33.02% |
| GRPN | GROUPON INC | $22.67 | -1.43% | -7.39% | -28.42% | -30.48% | 130.62% | 107.22% | 87.05% | -31.68% | -73.08% | $43.08 | $7.75 | 47.38% | 192.52% | 1.55 | 1,330,000 | -20.60% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.82 | 0.42% | 2.87% | 6.29% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.18% | 32.66% | 4.60 | 214,000 | -18.32% |
| FWRD | FORWARD AIR CORP | $29.65 | -0.34% | -1.13% | 3.78% | 51.43% | 64.08% | -11.12% | -70.96% | -48.96% | -33.25% | $40.92 | $9.79 | 27.54% | 203.01% | 1.39 | 384,000 | -5.88% |
| QNST | QUINSTREET INC | $15.82 | -2.22% | 4.28% | 9.03% | -0.32% | -6.94% | -14.21% | 36.38% | 5.19% | 168.59% | $26.27 | $14.27 | 39.78% | 10.90% | 1.02 | 436,000 | -6.03% |
| SWIM | LATHAM GROUP INC | $7.82 | -1.14% | 0.39% | 9.37% | 31.87% | 10.92% | 30.12% | 38.90% | N/A | N/A | $8.46 | $4.56 | 7.57% | 71.49% | 1.90 | 565,000 | -1.40% |
| IRMD | IRADIMED CORP | $71.52 | -0.51% | 1.30% | 2.17% | 19.31% | 37.59% | 52.66% | 117.78% | 230.65% | 192.04% | $74.00 | $46.70 | 3.35% | 53.15% | 0.84 | 39,000 | 63.87% |
| SLRC | SLR INVESTMENT CORP | $16.62 | -0.42% | 0.42% | 1.59% | -2.29% | -6.42% | 6.68% | 8.27% | 0.36% | -3.09% | $17.94 | $13.64 | 7.36% | 21.85% | 0.61 | 328,000 | 23.31% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | -0.83% | 0.00% | 1.42% | 0.85% | -14.59% | -12.82% | -43.69% | -71.78% | -84.06% | $9.01 | $5.69 | 20.71% | 25.59% | 0.82 | 3,066,000 | -32.75% |
| WRLD | WORLD ACCEPTANCE CORP | $166.08 | -3.53% | -3.93% | 2.96% | 5.25% | 40.00% | 50.57% | 33.82% | 87.22% | 412.12% | $177.25 | $104.99 | 6.30% | 58.19% | 1.39 | 34,600 | 64.76% |
| ECO | OKEANIS ECO TANKERS CORP | $28.08 | -0.64% | 2.44% | 16.03% | 29.28% | 38.33% | -5.39% | N/A | N/A | N/A | $35.64 | $17.91 | 21.21% | 56.78% | 0.59 | 82,000 | -23.36% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | -0.35% | 3.69% | -2.09% | 1.81% | -9.06% | 8.49% | 150.89% | N/A | N/A | $4.05 | $2.13 | 30.62% | 31.92% | 1.12 | 136,000 | 8.80% |
| UAN | CVR PARTNERS LP | $85.40 | -0.58% | -3.10% | -4.56% | 4.01% | 14.19% | 29.79% | -35.44% | 875.55% | -23.48% | $98.99 | $62.94 | 13.73% | 35.68% | 0.74 | 18,700 | 2.75% |
| FTRE | FORTREA HOLDINGS INC | $10.01 | -0.60% | -6.36% | 56.65% | 85.03% | -2.15% | -49.72% | N/A | N/A | N/A | $25.28 | $3.97 | 60.40% | 152.14% | 1.57 | 1,832,000 | 52.16% |
| SPTN | SPARTANNASH CO | $26.58 | -0.45% | -1.04% | 0.00% | 41.99% | 30.36% | 21.98% | -15.19% | 55.80% | -3.56% | $26.89 | $17.30 | 1.15% | 53.69% | 0.43 | 840,000 | -31.60% |
| NPKI | NPK INTERNATIONAL INC | $10.65 | 2.11% | 3.30% | 12.22% | 29.25% | 84.26% | 49.79% | 250.33% | 591.56% | 68.51% | $10.71 | $4.76 | 0.56% | 123.74% | 1.13 | 459,000 | -2.55% |
| APOG | APOGEE ENTERPRISES INC | $41.62 | 0.14% | -1.54% | 1.19% | 1.46% | -13.72% | -34.25% | 0.22% | 110.57% | -25.68% | $87.93 | $37.53 | 52.66% | 10.90% | 1.07 | 106,000 | -11.67% |
| UVSP | UNIVEST FINANCIAL CORP | $31.04 | 0.45% | -1.52% | 8.15% | 4.27% | 11.90% | 11.78% | 24.21% | 104.34% | 63.20% | $32.86 | $22.83 | 5.54% | 35.96% | 0.82 | 87,000 | 4.82% |
| CABO | CABLE ONE INC | $158.71 | -2.17% | 1.21% | 24.95% | 8.36% | -44.59% | -52.13% | -85.33% | -91.12% | -61.56% | $437.00 | $117.64 | 63.68% | 34.91% | 0.81 | 112,000 | -44.00% |
| HIPO | HIPPO HOLDINGS INC | $35.60 | -3.71% | 9.98% | 23.14% | 28.29% | 32.34% | 96.90% | 38.25% | N/A | N/A | $37.90 | $15.74 | 6.07% | 126.18% | 1.41 | 272,000 | -24.23% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.37 | -5.75% | 3.95% | -4.16% | 135.46% | 302.73% | 827.04% | -23.23% | N/A | N/A | $9.66 | $0.81 | 23.71% | 811.00% | 1.08 | 9,290,000 | 19.18% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.25 | -0.91% | 12.07% | 17.75% | 24.52% | 88.95% | 41.92% | -11.68% | N/A | N/A | $3.40 | $1.05 | 4.41% | 209.52% | 1.82 | 2,518,000 | -23.04% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.22 | 1.92% | 18.99% | 41.27% | 160.55% | 170.95% | 354.78% | -2.08% | 93.97% | 72.60% | $12.44 | $2.05 | 1.77% | 496.68% | 1.10 | 193,000 | -42.90% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | 6.70% | 17.56% | 37.91% | 30.14% | 48.55% | 1.32% | 104.42% | 91.70% | -33.72% | $4.69 | $2.71 | 1.49% | 70.79% | 0.97 | 2,609,000 | -8.71% |
| MAX | MEDIAALPHA INC | $13.03 | -2.03% | 19.87% | 36.30% | 17.60% | 58.13% | -22.67% | 44.78% | N/A | N/A | $20.91 | $7.33 | 37.69% | 77.76% | 1.29 | 1,239,000 | -27.12% |
| OPFI | OPPFI INC | $10.19 | -2.39% | 0.79% | -6.51% | -26.85% | 12.60% | 150.99% | 276.01% | N/A | N/A | $17.73 | $4.16 | 42.52% | 144.95% | 1.19 | 757,000 | 38.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.