| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | DAKTRONICS INC | $20.98 | 2,218,000 | 350.81% | 17.72 | 17.22 | 16.77 | 15.44 | 15.34 | 80.26 | 86.70 | 88.43 | 94.29 | 92.17 | 0.54 | 0.30 | 0.24 | 0.97 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.14 | 56,400 | 6.42% | 22.15 | 22.06 | 21.16 | N/A | N/A | 44.68 | 22.41 | 25.96 | 10.75 | 11.06 | 0.15 | 0.29 | -0.14 | 0.37 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $67.14 | 34,000 | 21.43% | 67.32 | 65.38 | 58.21 | 55.28 | 55.22 | 66.66 | 76.07 | 80.49 | 33.50 | 48.62 | 3.13 | 3.29 | -0.17 | 1.69 | ||
| BMBL | BUMBLE INC | $6.56 | 2,122,000 | 15.33% | 6.43 | 6.44 | 6.86 | 6.08 | 6.39 | 49.54 | 77.06 | 82.85 | 82.16 | 91.60 | -0.07 | -0.12 | 0.05 | 1.76 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.72 | 4,801,000 | -5.02% | 4.62 | 4.43 | 3.80 | 2.85 | 2.21 | 62.48 | 56.93 | 54.14 | 30.38 | 29.26 | 0.26 | 0.28 | -0.02 | 1.40 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.56 | 62,600 | -11.21% | 19.98 | 20.10 | 20.48 | 17.98 | 15.28 | 55.97 | 68.65 | 55.70 | 81.07 | 61.50 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| REX | REX AMERICAN RESOURCES CORP | $60.96 | 163,000 | 45.54% | 62.12 | 59.66 | 55.75 | 49.49 | 44.93 | 59.54 | 62.05 | 67.37 | 1.38 | 6.29 | 2.15 | 2.33 | -0.18 | 0.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.15 | 646,000 | -11.87% | 10.22 | 10.22 | 10.43 | 10.30 | 10.63 | 41.94 | 67.82 | 77.42 | 68.56 | 83.07 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.67 | 815,000 | -13.30% | 23.23 | 23.30 | 24.30 | 25.78 | 29.08 | 33.68 | 11.78 | 26.09 | 0.00 | 13.71 | -0.41 | -0.31 | -0.10 | 0.64 | ||
| TBLA | TABOOLACOM LTD | $3.39 | 915,000 | 28.33% | 3.37 | 3.34 | 3.41 | 3.39 | 3.42 | 53.02 | 85.57 | 82.52 | 91.29 | 90.71 | 0.01 | -0.01 | 0.01 | 1.31 | ||
| REAL | THEREALREAL INC | $8.88 | 6,646,000 | 86.01% | 8.18 | 7.96 | 6.59 | 6.07 | 6.73 | 69.02 | 72.55 | 75.82 | 48.17 | 51.68 | 0.56 | 0.53 | 0.03 | 2.64 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.48 | 369,000 | 66.22% | 15.63 | 15.47 | 15.31 | 15.31 | 16.24 | 51.41 | 58.10 | 68.48 | 22.65 | 39.00 | 0.11 | 0.11 | -0.00 | 0.60 | ||
| MTAL | MAC COPPER LTD | $12.18 | 934,000 | 5.18% | 12.16 | 12.14 | 12.09 | 11.43 | 11.06 | 64.47 | 83.33 | 91.11 | 68.38 | 83.34 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $147.30 | 63,000 | 47.54% | 148.03 | 151.26 | 145.54 | 143.49 | 166.61 | 48.10 | 32.72 | 35.14 | 44.31 | 48.43 | 0.01 | 0.72 | -0.71 | 0.80 | ||
| UDMY | UDEMY INC | $6.67 | 3,409,000 | 104.87% | 6.80 | 6.85 | 6.98 | 6.97 | 7.57 | 43.40 | 44.25 | 41.57 | 42.82 | 32.65 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.74 | 319,000 | -4.49% | 13.82 | 13.77 | 13.86 | 13.98 | 15.63 | 47.20 | 35.75 | 46.78 | 19.91 | 35.66 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| VTS | VITESSE ENERGY INC | $25.87 | 316,000 | 8.22% | 26.09 | 25.83 | 24.71 | 23.35 | 24.37 | 54.43 | 40.36 | 40.15 | 10.54 | 9.00 | 0.32 | 0.45 | -0.13 | 0.90 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.12 | 32,600 | -9.44% | 70.03 | 68.83 | 66.58 | 64.04 | 65.92 | 55.20 | 57.13 | 66.03 | 8.13 | 24.83 | 1.16 | 1.31 | -0.15 | 0.89 | ||
| BBDC | BARINGS BDC INC | $9.45 | 671,000 | 25.19% | 9.59 | 9.64 | 9.50 | 9.23 | 9.46 | 44.53 | 31.92 | 29.89 | 10.79 | 7.44 | -0.01 | 0.04 | -0.05 | 0.55 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.77 | 341,000 | 204.46% | 15.21 | 15.81 | 15.50 | 16.14 | 17.19 | 41.42 | 7.94 | 8.35 | 1.22 | 3.88 | -0.19 | -0.04 | -0.14 | 1.33 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.15 | 396,000 | 42.45% | 42.65 | 42.04 | 40.17 | 38.84 | 41.15 | 59.02 | 75.43 | 82.64 | 58.40 | 74.58 | 1.08 | 0.93 | 0.15 | 0.84 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.02 | 373,000 | -7.44% | 29.71 | 29.01 | 25.38 | 22.25 | 20.07 | 55.86 | 47.70 | 57.89 | 3.49 | 11.47 | 1.20 | 1.50 | -0.29 | 1.49 | ||
| XPEL | XPEL INC | $35.76 | 178,000 | 26.24% | 36.69 | 37.23 | 36.08 | 35.25 | 36.56 | 46.89 | 55.36 | 52.37 | 52.44 | 48.23 | 0.19 | 0.35 | -0.15 | 1.31 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.18 | 922,000 | -8.17% | 22.06 | 20.36 | 17.36 | 16.61 | 16.83 | 75.65 | 83.83 | 87.18 | 4.68 | 31.86 | 1.62 | 1.62 | -0.00 | 0.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.74 | 68,000 | -15.00% | 31.73 | 31.21 | 28.66 | 26.74 | 27.88 | 63.71 | 82.33 | 86.47 | 24.75 | 33.56 | 0.97 | 1.05 | -0.08 | 0.87 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.75 | 142,000 | 15.45% | 42.71 | 42.65 | 43.92 | 46.03 | 48.12 | 40.78 | 16.36 | 32.43 | 0.00 | 18.42 | -0.34 | -0.34 | 0.00 | 0.44 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.18 | 305,000 | 24.49% | 16.73 | 16.79 | 16.47 | 15.83 | 18.53 | 45.44 | 37.09 | 47.84 | 13.77 | 32.07 | 0.05 | 0.11 | -0.06 | 1.07 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.78 | 2,224,000 | 5.85% | 6.12 | 6.33 | 6.60 | 7.17 | 7.32 | 35.48 | 14.18 | 19.41 | 11.99 | 15.49 | -0.19 | -0.16 | -0.04 | 1.29 | ||
| TREE | LENDINGTREE INC | $71.72 | 152,000 | -35.32% | 70.07 | 67.41 | 53.77 | 46.45 | 45.05 | 73.01 | 89.38 | 92.27 | 30.92 | 44.56 | 5.26 | 5.51 | -0.24 | 1.85 | ||
| BITF | BITFARMS LTD | $1.75 | 94,499,000 | -16.78% | 1.38 | 1.33 | 1.22 | 1.09 | 1.26 | 76.75 | 72.14 | 56.27 | 75.50 | 46.92 | 0.08 | 0.05 | 0.03 | 2.78 | ||
| COHU | COHU INC | $20.90 | 274,000 | -22.16% | 20.15 | 20.16 | 19.82 | 18.66 | 20.16 | 59.92 | 91.20 | 82.12 | 100.00 | 93.01 | 0.24 | 0.17 | 0.07 | 1.67 | ||
| CRON | CRONOS GROUP INC | $2.53 | 1,233,000 | -38.93% | 2.54 | 2.53 | 2.27 | 2.10 | 2.02 | 56.69 | 41.64 | 38.99 | 22.69 | 12.23 | 0.07 | 0.09 | -0.02 | 1.20 | ||
| IIIV | I3 VERTICALS INC | $30.17 | 128,000 | -1.54% | 30.67 | 31.00 | 29.75 | 27.52 | 26.11 | 48.53 | 54.29 | 53.77 | 48.34 | 48.85 | 0.25 | 0.42 | -0.17 | 1.19 | ||
| CSR | CENTERSPACE | $57.99 | 109,000 | 22.47% | 59.19 | 57.80 | 57.69 | 59.77 | 62.07 | 49.86 | 68.85 | 82.94 | 52.47 | 78.43 | 0.72 | 0.50 | 0.22 | 0.67 | ||
| NEO | NEOGENOMICS INC | $7.48 | 1,814,000 | -11.56% | 7.94 | 7.13 | 6.70 | 7.26 | 10.33 | 55.17 | 58.23 | 62.50 | 36.88 | 45.45 | 0.45 | 0.39 | 0.05 | 1.57 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.00 | 407,000 | -3.33% | 13.87 | 14.55 | 14.85 | 14.72 | 14.66 | 35.99 | 32.40 | 28.71 | 11.60 | 16.17 | -0.56 | -0.32 | -0.24 | 0.85 | ||
| OSBC | OLD SECOND BANCORP INC | $18.29 | 207,000 | -5.91% | 18.47 | 18.15 | 18.05 | 17.32 | 17.50 | 54.08 | 62.88 | 69.82 | 33.53 | 49.42 | 0.22 | 0.21 | 0.01 | 0.81 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.86 | 457,000 | -17.81% | 64.76 | 60.31 | 55.15 | 49.36 | 44.67 | 72.27 | 95.06 | 84.83 | 80.09 | 67.80 | 4.41 | 3.04 | 1.37 | 1.14 | ||
| OCS | OCULIS HOLDING AG | $17.23 | 15,600 | 25.81% | 16.84 | 17.33 | 17.79 | 18.27 | 18.57 | 46.70 | 54.78 | 54.53 | 97.96 | 94.35 | -0.26 | -0.30 | 0.04 | 0.25 | ||
| KRUS | KURA SUSHI USA INC | $79.50 | 158,000 | -31.00% | 82.26 | 80.44 | 82.26 | 75.80 | 75.83 | 44.85 | 30.30 | 38.31 | 3.41 | 22.00 | -0.14 | -0.01 | -0.13 | 1.78 | ||
| EEX | EMERALD HOLDING INC | $4.85 | 27,000 | -10.89% | 5.11 | 5.05 | 5.04 | 4.79 | 4.58 | 43.23 | 25.52 | 43.07 | 9.27 | 28.41 | 0.02 | 0.04 | -0.02 | 1.07 | ||
| UPB | UPSTREAM BIO INC | $17.80 | 526,000 | 40.64% | 18.53 | 18.10 | 15.11 | 12.46 | 12.25 | 52.92 | 44.64 | 57.46 | 9.33 | 30.44 | 0.97 | 1.13 | -0.16 | 1.15 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.55 | 61,400 | 18.08% | 62.33 | 60.77 | 59.63 | 54.66 | 48.72 | 71.93 | 93.54 | 91.67 | 99.09 | 96.14 | 1.70 | 1.03 | 0.66 | 0.48 | ||
| YSG | YATSEN HOLDING LTD | $10.22 | 148,000 | -69.36% | 9.65 | 9.61 | 9.48 | 7.81 | 5.97 | 58.41 | 82.91 | 64.62 | 81.68 | 63.45 | 0.19 | 0.13 | 0.06 | 1.06 | ||
| QURE | UNIQURE NV | $17.48 | 822,000 | 0.24% | 17.08 | 16.32 | 15.13 | 14.79 | 13.81 | 67.06 | 78.45 | 84.14 | 56.60 | 71.20 | 0.78 | 0.65 | 0.13 | 1.46 | ||
| NVRI | ENVIRI CORP | $11.89 | 1,243,000 | 86.64% | 11.45 | 10.93 | 9.78 | 8.74 | 8.13 | 71.41 | 86.93 | 87.34 | 46.97 | 50.08 | 0.64 | 0.60 | 0.04 | 1.54 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.62 | 30,000 | -24.43% | 19.62 | 19.92 | 19.93 | 19.42 | 21.95 | 43.92 | 47.38 | 64.99 | 41.60 | 62.35 | -0.06 | -0.00 | -0.05 | 0.82 | ||
| HLF | HERBALIFE LTD | $9.29 | 2,177,000 | 61.50% | 9.68 | 9.56 | 9.54 | 8.48 | 7.87 | 46.84 | 40.68 | 57.85 | 27.25 | 51.79 | 0.09 | 0.11 | -0.02 | 0.94 | ||
| MSEX | MIDDLESEX WATER CO | $52.97 | 180,000 | 33.33% | 53.34 | 53.30 | 53.55 | 55.95 | 56.42 | 47.45 | 45.09 | 54.75 | 31.57 | 45.83 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.76 | 37,600 | -7.62% | 40.27 | 39.55 | 38.99 | 37.33 | 37.31 | 53.11 | 60.77 | 68.24 | 40.77 | 56.86 | 0.49 | 0.52 | -0.03 | 0.81 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $193.57 | 61,700 | 112.76% | 191.50 | 187.85 | 168.73 | 156.14 | 145.71 | 63.19 | 70.23 | 71.11 | 16.12 | 16.97 | 7.48 | 8.35 | -0.87 | 0.86 | ||
| BTBT | BIT DIGITAL INC | $2.97 | 35,623,000 | -8.30% | 2.63 | 2.76 | 3.03 | 2.65 | 2.87 | 55.92 | 60.44 | 37.23 | 77.78 | 47.58 | -0.08 | -0.11 | 0.02 | 2.54 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.00 | 713,000 | 0.71% | 35.77 | 35.36 | 32.78 | 32.88 | 38.72 | 47.60 | 45.91 | 64.54 | 12.97 | 32.73 | 0.84 | 1.07 | -0.22 | 1.19 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.58 | 331,000 | 33.47% | 11.53 | 11.34 | 10.95 | 11.05 | 11.90 | 62.58 | 72.76 | 77.73 | 71.50 | 81.90 | 0.21 | 0.19 | 0.02 | 0.78 | ||
| INMD | INMODE LTD | $15.02 | 1,239,000 | 70.43% | 14.87 | 14.66 | 14.53 | 14.48 | 16.13 | 56.14 | 79.11 | 75.68 | 68.65 | 63.60 | 0.18 | 0.13 | 0.05 | 1.66 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.98 | 460,000 | 31.81% | 30.92 | 30.96 | 32.32 | 35.20 | 35.17 | 32.33 | 10.89 | 24.77 | 11.27 | 35.43 | -0.56 | -0.49 | -0.07 | 0.49 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.20 | 132,000 | -2.94% | 65.65 | 65.30 | 59.65 | 58.03 | 65.80 | 54.54 | 55.59 | 67.42 | 29.39 | 53.45 | 1.85 | 2.15 | -0.30 | 1.23 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.64 | 1,125,000 | 84.73% | 11.72 | 11.88 | 12.44 | 12.79 | 13.99 | 41.36 | 18.33 | 21.80 | 12.60 | 18.78 | -0.20 | -0.21 | 0.01 | 0.76 | ||
| AHG | AKSO HEALTH GROUP | $1.72 | 10,100 | 146.34% | 1.73 | 1.75 | 1.70 | 1.57 | 1.38 | 49.02 | 61.17 | 57.52 | 72.75 | 65.96 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| SCSC | SCANSOURCE INC | $43.30 | 205,000 | 32.26% | 44.09 | 43.67 | 42.06 | 40.40 | 41.41 | 51.11 | 61.08 | 70.50 | 58.56 | 74.55 | 0.64 | 0.75 | -0.11 | 1.04 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.05 | 830,000 | -41.38% | 8.86 | 9.59 | 10.60 | 11.24 | 11.35 | 21.27 | 10.31 | 10.42 | 3.69 | 4.95 | -0.76 | -0.60 | -0.16 | 0.98 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | 784,000 | 21.93% | 1.45 | 1.43 | 1.44 | 1.39 | 1.48 | 47.77 | 40.31 | 45.89 | 46.99 | 61.36 | 0.01 | 0.01 | 0.00 | 1.69 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | 217,000 | 9.05% | 11.36 | 11.34 | 11.84 | 11.58 | 11.28 | 41.02 | 20.00 | 35.49 | 22.46 | 49.20 | -0.14 | -0.14 | -0.01 | 0.95 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $18.19 | 288,000 | 61.80% | 17.24 | 17.03 | 16.26 | 18.80 | N/A | 59.01 | 75.21 | 62.97 | 54.90 | 43.08 | 0.37 | 0.26 | 0.11 | 1.12 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.55 | 897,000 | -25.99% | 12.60 | 12.00 | 10.92 | 9.14 | 8.11 | 66.28 | 82.39 | 84.19 | 65.53 | 72.99 | 0.81 | 0.62 | 0.20 | 1.17 | ||
| SBGI | SINCLAIR INC | $13.40 | 515,000 | 33.42% | 14.06 | 14.11 | 14.34 | 14.28 | 14.93 | 41.04 | 21.18 | 29.88 | 5.06 | 7.81 | -0.12 | -0.05 | -0.07 | 1.14 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.05 | 25,700 | -14.33% | 63.14 | 62.13 | 61.76 | 59.09 | 60.43 | 51.01 | 56.09 | 67.02 | 20.05 | 34.70 | 0.67 | 0.72 | -0.05 | 0.98 | ||
| LVWR | LIVEWIRE GROUP INC | $4.55 | 139,000 | -43.27% | 3.95 | 3.85 | 3.81 | 3.51 | 3.53 | 61.90 | 63.05 | 48.79 | 96.68 | 66.47 | 0.12 | 0.02 | 0.10 | 1.08 | ||
| CRSR | CORSAIR GAMING INC | $8.76 | 488,000 | -17.71% | 8.83 | 8.76 | 9.09 | 8.72 | 8.74 | 47.14 | 65.45 | 68.99 | 80.97 | 86.19 | -0.05 | -0.08 | 0.02 | 1.74 | ||
| HPK | HIGHPEAK ENERGY INC | $7.34 | 341,000 | 13.29% | 7.53 | 7.51 | 8.54 | 9.21 | 11.26 | 40.61 | 20.98 | 31.99 | 37.97 | 46.35 | -0.33 | -0.37 | 0.04 | 1.04 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.28 | 1,175,000 | 44.88% | 6.42 | 6.19 | 6.24 | 6.40 | 7.53 | 51.05 | 53.92 | 62.10 | 32.22 | 45.54 | 0.05 | 0.05 | -0.00 | 1.19 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.78 | 948,000 | -7.33% | 10.21 | 10.10 | 9.59 | 9.13 | 10.96 | 46.70 | 17.58 | 38.60 | 0.00 | 9.73 | 0.15 | 0.23 | -0.08 | 0.85 | ||
| PHAR | PHARMING GROUP NV | $13.51 | 13,300 | 56.47% | 14.49 | 13.52 | 11.85 | 10.97 | 9.87 | 51.55 | 61.77 | 74.40 | 19.13 | 39.33 | 0.79 | 0.85 | -0.05 | 0.53 | ||
| MVST | MICROVAST HOLDINGS INC | $2.82 | 5,618,000 | 62.65% | 2.70 | 2.70 | 2.98 | 3.10 | 2.36 | 50.91 | 72.11 | 58.69 | 88.87 | 70.10 | -0.07 | -0.11 | 0.04 | 1.42 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.47 | 71,000 | -33.02% | 31.00 | 30.74 | 30.42 | 29.50 | 30.37 | 49.21 | 45.93 | 56.49 | 13.71 | 33.91 | 0.22 | 0.28 | -0.07 | 0.68 | ||
| GRPN | GROUPON INC | $22.67 | 1,330,000 | -20.60% | 24.48 | 26.20 | 30.46 | 28.87 | 20.85 | 28.96 | 5.23 | 7.67 | 17.46 | 17.07 | -2.14 | -1.90 | -0.24 | 1.55 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.82 | 214,000 | -18.32% | 11.82 | 11.85 | N/A | N/A | N/A | 63.83 | 46.91 | 43.16 | 19.78 | 16.14 | 0.17 | 0.22 | -0.05 | 4.60 | ||
| FWRD | FORWARD AIR CORP | $29.65 | 384,000 | -5.88% | 30.06 | 29.65 | 29.08 | 23.79 | 25.69 | 51.15 | 49.21 | 51.19 | 34.59 | 37.98 | 0.31 | 0.43 | -0.12 | 1.39 | ||
| QNST | QUINSTREET INC | $15.82 | 436,000 | -6.03% | 15.74 | 15.45 | 15.77 | 15.92 | 18.34 | 52.26 | 82.13 | 87.29 | 82.73 | 93.60 | 0.08 | -0.01 | 0.09 | 1.02 | ||
| SWIM | LATHAM GROUP INC | $7.82 | 565,000 | -1.40% | 8.00 | 7.95 | 7.27 | 6.58 | 6.61 | 52.54 | 53.58 | 63.24 | 16.25 | 34.83 | 0.22 | 0.27 | -0.06 | 1.90 | ||
| IRMD | IRADIMED CORP | $71.52 | 39,000 | 63.87% | 72.09 | 71.49 | 65.39 | 60.50 | 57.74 | 57.94 | 48.94 | 53.03 | 17.78 | 22.22 | 1.69 | 2.18 | -0.48 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $16.62 | 328,000 | 23.31% | 16.63 | 16.53 | 16.38 | 16.28 | 16.47 | 54.64 | 79.54 | 87.30 | 74.40 | 88.18 | 0.10 | 0.08 | 0.02 | 0.61 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 3,066,000 | -32.75% | 7.13 | 7.12 | 7.13 | 7.08 | 7.50 | 50.96 | 68.20 | 76.63 | 82.51 | 91.82 | 0.02 | 0.00 | 0.01 | 0.82 | ||
| WRLD | WORLD ACCEPTANCE CORP | $166.08 | 34,600 | 64.76% | 171.92 | 170.26 | 167.08 | 157.40 | 141.45 | 46.13 | 64.28 | 76.82 | 33.91 | 53.92 | 1.83 | 2.26 | -0.43 | 1.39 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.08 | 82,000 | -23.36% | 27.61 | 26.95 | 25.00 | 24.09 | 23.08 | 62.55 | 69.68 | 80.46 | 67.94 | 73.19 | 0.93 | 0.87 | 0.06 | 0.59 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | 136,000 | 8.80% | 2.79 | 2.84 | 2.76 | 2.74 | 2.94 | 50.69 | 55.83 | 52.50 | 64.73 | 58.33 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| UAN | CVR PARTNERS LP | $85.40 | 18,700 | 2.75% | 88.33 | 89.40 | 90.18 | 86.41 | 81.51 | 31.03 | 4.64 | 8.65 | 0.00 | 1.34 | -1.13 | -0.56 | -0.57 | 0.74 | ||
| FTRE | FORTREA HOLDINGS INC | $10.01 | 1,832,000 | 52.16% | 10.18 | 9.15 | 7.11 | 6.17 | 10.52 | 61.96 | 59.68 | 70.48 | 3.98 | 35.33 | 1.01 | 0.99 | 0.02 | 1.57 | ||
| SPTN | SPARTANNASH CO | $26.58 | 840,000 | -31.60% | 26.78 | 26.70 | 26.61 | 23.34 | 21.26 | 51.42 | 44.60 | 63.35 | 3.25 | 15.25 | 0.15 | 0.21 | -0.06 | 0.43 | ||
| NPKI | NPK INTERNATIONAL INC | $10.65 | 459,000 | -2.55% | 10.45 | 10.25 | 9.39 | 8.59 | 7.70 | 69.65 | 81.64 | 81.72 | 18.88 | 23.04 | 0.34 | 0.36 | -0.02 | 1.13 | ||
| APOG | APOGEE ENTERPRISES INC | $41.62 | 106,000 | -11.67% | 43.14 | 43.42 | 42.73 | 41.45 | 49.78 | 42.87 | 17.01 | 33.09 | 8.88 | 23.39 | -0.00 | 0.29 | -0.30 | 1.07 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.04 | 87,000 | 4.82% | 31.48 | 31.03 | 30.70 | 30.20 | 29.92 | 52.12 | 49.92 | 57.60 | 15.51 | 28.59 | 0.32 | 0.36 | -0.04 | 0.82 | ||
| CABO | CABLE ONE INC | $158.71 | 112,000 | -44.00% | 160.66 | 158.55 | 144.98 | 157.63 | 236.79 | 53.92 | 59.53 | 66.72 | 32.81 | 45.42 | 4.66 | 5.08 | -0.42 | 0.81 | ||
| HIPO | HIPPO HOLDINGS INC | $35.60 | 272,000 | -24.23% | 34.11 | 33.08 | 29.61 | 27.26 | 27.45 | 65.28 | 80.02 | 81.44 | 81.79 | 69.71 | 1.72 | 1.53 | 0.19 | 1.41 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.37 | 9,290,000 | 19.18% | 7.31 | 7.27 | 7.16 | 5.03 | 3.84 | 51.56 | 75.61 | 69.48 | 74.58 | 61.46 | 0.10 | 0.11 | -0.00 | 1.08 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.25 | 2,518,000 | -23.04% | 3.09 | 3.01 | 2.77 | 2.59 | 2.19 | 63.04 | 77.19 | 82.88 | 66.97 | 78.25 | 0.13 | 0.10 | 0.03 | 1.82 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.22 | 193,000 | -42.90% | 10.56 | 9.54 | 7.41 | 6.00 | 4.90 | 86.81 | 95.34 | 95.71 | 100.00 | 99.39 | 1.21 | 1.00 | 0.21 | 1.10 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | 2,609,000 | -8.71% | 4.00 | 3.74 | 3.45 | 3.40 | 3.37 | 84.58 | 87.55 | 84.38 | 81.48 | 83.52 | 0.25 | 0.17 | 0.09 | 0.97 | ||
| MAX | MEDIAALPHA INC | $13.03 | 1,239,000 | -27.12% | 11.62 | 10.94 | 10.61 | 10.34 | 10.48 | 72.08 | 87.58 | 85.69 | 94.77 | 98.26 | 0.63 | 0.31 | 0.32 | 1.29 | ||
| OPFI | OPPFI INC | $10.19 | 757,000 | 38.64% | 10.29 | 10.24 | 11.14 | 11.51 | 10.65 | 44.60 | 72.69 | 76.93 | 82.73 | 88.93 | -0.18 | -0.27 | 0.09 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.