| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $15.80 | 1.41% | 4.15% | -1.06% | 11.74% | -14.69% | 21.17% | -15.60% | 101.53% | 448.61% | $20.27 | $12.26 | 22.05% | 28.87% | 1.10 | 217,968 | -35.13% |
| GYRE | GYRE THERAPEUTICS INC | $9.26 | -0.86% | 2.09% | 30.61% | -19.97% | -37.18% | -34.33% | 30.75% | -90.09% | -99.75% | $19.00 | $6.11 | 51.26% | 51.55% | 1.13 | 132,225 | 19.32% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.78 | 3.39% | 3.93% | 3.89% | -11.70% | -31.09% | -43.04% | 34.20% | 113.95% | 836.22% | $58.09 | $19.00 | 59.06% | 25.16% | 1.11 | 457,455 | 2.09% |
| VTOL | BRISTOW GROUP INC | $30.16 | 2.52% | 1.11% | -8.61% | -10.64% | -9.94% | 11.70% | -0.36% | 118.08% | -54.47% | $41.50 | $25.11 | 27.33% | 20.11% | 1.16 | 91,615 | -34.25% |
| DK | DELEK US HOLDINGS INC | $13.79 | 2.15% | 5.19% | -10.92% | -23.64% | -13.05% | -48.37% | -44.17% | -37.66% | -62.90% | $29.14 | $11.03 | 52.68% | 25.08% | 1.16 | 1,066,545 | -20.35% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 1.71% | 0.63% | -1.96% | -7.67% | -11.20% | 3.48% | -27.44% | -4.45% | 17.24% | $38.00 | $25.30 | 24.92% | 12.77% | 0.71 | 94,700 | -22.78% |
| BJRI | BJS RESTAURANTS INC | $37.91 | 13.20% | 13.67% | 5.83% | 2.49% | 13.37% | 15.72% | 30.05% | 86.20% | -20.81% | $41.72 | $27.61 | 9.13% | 37.31% | 1.29 | 1,996,542 | 390.69% |
| FMBH | FIRST MID BANCSHARES INC | $35.91 | 4.27% | 7.26% | 2.45% | -3.98% | -4.24% | 11.21% | -0.66% | 40.93% | 77.86% | $43.86 | $27.58 | 18.12% | 30.20% | 0.85 | 59,335 | 12.53% |
| EZPW | EZCORP INC | $15.65 | -0.13% | -4.11% | 2.15% | 31.18% | 35.73% | 48.48% | 128.13% | 189.81% | 81.13% | $16.60 | $9.66 | 5.72% | 62.09% | 0.62 | 1,912,259 | -33.23% |
| DQ | DAQO NEW ENERGY CORP | $12.89 | 0.94% | -12.85% | -28.98% | -26.34% | -44.94% | -32.65% | -68.05% | 33.71% | 141.39% | $30.85 | $12.41 | 58.22% | 3.91% | 1.33 | 573,371 | 22.58% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.39 | 2.89% | 11.42% | 2.06% | -9.25% | -8.50% | 11.07% | N/A | N/A | N/A | $75.32 | $46.00 | 23.81% | 24.76% | 0.92 | 22,866 | -22.97% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.20 | 9.11% | 10.91% | -4.01% | -8.95% | -37.54% | -46.81% | -6.67% | 52.30% | -2.99% | $35.92 | $15.30 | 49.33% | 18.95% | 1.14 | 442,945 | 14.55% |
| BLND | BLEND LABS INC | $3.31 | 1.53% | 0.00% | -5.97% | -12.20% | -8.31% | 36.78% | -26.93% | N/A | N/A | $5.53 | $2.08 | 40.09% | 59.13% | 1.53 | 3,016,516 | 84.77% |
| NRIX | NURIX THERAPEUTICS INC | $11.27 | 0.99% | -2.51% | -0.97% | -40.53% | -54.99% | -11.47% | -5.77% | N/A | N/A | $29.56 | $8.18 | 61.87% | 37.78% | 1.51 | 595,166 | -29.72% |
| CABO | CABLE ONE INC | $152.51 | -41.79% | -43.49% | -44.77% | -47.05% | -58.11% | -61.49% | -86.77% | -91.86% | N/A | $437.00 | $150.00 | 65.10% | 1.67% | 0.78 | 1,292,807 | 1,004.70% |
| HUYA | HUYA INC | $3.81 | -0.26% | 9.48% | 15.11% | 7.02% | 11.40% | -19.79% | -10.98% | -74.77% | N/A | $6.84 | $2.82 | 44.30% | 35.11% | 1.23 | 920,760 | -35.33% |
| OPFI | OPPFI INC | $9.93 | 3.44% | 7.12% | 1.53% | -27.89% | 104.74% | 257.19% | 211.29% | N/A | N/A | $17.73 | $2.63 | 43.99% | 277.57% | 1.16 | 677,242 | 33.53% |
| UXIN | UXIN LTD | $5.07 | -2.12% | 7.87% | 17.91% | 21.88% | 29.01% | 161.34% | -93.21% | -96.43% | N/A | $7.84 | $1.41 | 35.33% | 259.57% | 1.23 | 39,024 | -30.79% |
| RCKT | ROCKET PHARMACEUTICALS INC | $8.01 | 1.91% | 10.79% | 27.14% | -24.15% | -52.38% | -64.82% | -25.07% | -48.55% | -66.20% | $26.98 | $4.55 | 70.31% | 76.04% | 1.63 | 2,036,728 | -28.58% |
| SLRC | SLR INVESTMENT CORP | $15.65 | 2.22% | -0.25% | -6.57% | -7.29% | 3.78% | 1.23% | -4.16% | 8.15% | -20.52% | $17.94 | $13.64 | 12.76% | 14.74% | 0.61 | 181,428 | 15.91% |
| SKYH | SKY HARBOUR GROUP CORP | $11.25 | 4.94% | 2.74% | -11.56% | 6.33% | 5.63% | 9.65% | 61.17% | N/A | N/A | $14.52 | $8.26 | 22.52% | 36.20% | 0.21 | 115,037 | 28.03% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.20 | 2.23% | 0.83% | -15.03% | -22.76% | -21.68% | -14.42% | -6.82% | 43.67% | 13.92% | $47.49 | $28.38 | 36.41% | 6.41% | 1.43 | 160,641 | 14.84% |
| USAR | USA RARE EARTH INC | $10.31 | 6.73% | -15.07% | 50.51% | -20.69% | -4.45% | -2.01% | N/A | N/A | N/A | $20.00 | $5.56 | 48.45% | 85.43% | -0.12 | 1,127,644 | -19.85% |
| VIR | VIR BIOTECHNOLOGY INC | $6.16 | 1.32% | 0.65% | -4.94% | -38.28% | -34.26% | -32.90% | -70.47% | -79.33% | N/A | $14.45 | $4.95 | 57.37% | 24.44% | 1.23 | 901,699 | -0.53% |
| ECPG | ENCORE CAPITAL GROUP INC | $35.65 | 3.57% | 3.69% | 0.17% | -26.95% | -21.37% | -16.12% | -38.63% | 53.47% | -12.21% | $51.77 | $26.45 | 31.14% | 34.78% | 0.85 | 228,316 | 35.65% |
| VMEO | VIMEO INC | $5.12 | 0.59% | -1.54% | -2.85% | -22.89% | 6.44% | 40.27% | -51.79% | N/A | N/A | $7.90 | $3.45 | 35.19% | 48.62% | 1.59 | 1,015,286 | -30.50% |
| GOTU | GAOTU TECHEDU INC | $3.33 | 2.46% | 11.37% | 9.18% | 55.61% | 8.12% | -53.75% | 95.88% | -91.12% | N/A | $8.44 | $1.87 | 60.52% | 78.07% | 0.92 | 872,294 | 49.09% |
| ATRO | ASTRONICS CORP | $23.87 | 3.65% | 9.14% | -3.05% | 30.44% | 31.23% | 38.62% | 148.13% | 202.15% | -47.76% | $26.63 | $14.13 | 10.36% | 68.93% | 1.40 | 353,611 | 5.63% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.25 | 2.10% | 5.91% | -9.24% | -21.43% | -36.15% | -24.66% | -48.73% | -13.07% | -73.01% | $14.79 | $7.54 | 44.22% | 9.42% | 1.21 | 1,594,155 | 15.70% |
| UAN | CVR PARTNERS LP | $79.56 | 0.28% | 1.35% | 3.73% | -1.64% | 19.26% | 0.21% | -46.25% | 897.62% | -47.17% | $88.94 | $62.94 | 10.55% | 26.41% | 0.81 | 18,721 | 5.30% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.70 | 0.99% | -0.86% | 16.55% | 9.10% | -41.49% | -52.49% | 73.21% | -4.45% | -42.30% | $19.07 | $6.38 | 54.39% | 36.29% | 1.10 | 715,152 | -1.01% |
| IIIV | I3 VERTICALS INC | $25.39 | 0.83% | 0.71% | 1.07% | 1.68% | 9.49% | 14.06% | -10.79% | 16.90% | N/A | $29.80 | $18.75 | 14.78% | 35.41% | 1.21 | 81,449 | -12.38% |
| EFXT | ENERFLEX LTD | $6.76 | 1.05% | 1.50% | -17.16% | -28.31% | -1.60% | 14.77% | N/A | N/A | N/A | $10.61 | $4.60 | 36.31% | 47.12% | 1.16 | 266,528 | -9.21% |
| IE | IVANHOE ELECTRIC INC | $6.33 | 2.76% | -3.36% | 10.09% | 6.39% | -40.51% | -37.51% | N/A | N/A | N/A | $12.98 | $4.50 | 51.23% | 40.67% | 1.45 | 560,937 | -12.74% |
| YEXT | YEXT INC | $6.62 | -0.15% | 3.76% | 6.77% | 1.07% | -7.93% | 20.36% | 12.20% | -47.29% | N/A | $8.75 | $4.29 | 24.34% | 54.31% | 1.22 | 425,385 | -49.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.35 | 2.88% | 0.18% | 4.67% | -1.16% | 48.63% | 106.45% | 20.69% | 232.63% | 1,773.10% | $64.70 | $23.10 | 14.45% | 139.66% | 1.58 | 35,499 | 21.60% |
| CDNA | CAREDX INC | $15.00 | -0.46% | -18.83% | -18.43% | -35.68% | -34.58% | 61.81% | -53.95% | -48.08% | 197.03% | $34.84 | $9.64 | 56.95% | 55.60% | 1.62 | 1,588,680 | -45.84% |
| KSS | KOHLS CORP | $7.50 | 4.02% | 6.23% | -12.79% | -42.22% | -58.38% | -69.57% | -87.24% | -57.31% | -89.74% | $28.25 | $6.04 | 73.45% | 24.17% | 1.56 | 9,990,855 | -48.89% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.48 | 3.34% | 3.62% | 25.43% | 76.29% | 95.98% | 144.42% | 384.58% | 78.06% | -4.84% | $19.97 | $6.14 | 2.45% | 217.26% | 0.81 | 388,732 | 30.13% |
| NUVB | NUVATION BIO INC | $2.46 | 8.37% | 15.49% | 37.43% | 8.37% | 7.42% | -24.77% | -48.96% | N/A | N/A | $3.97 | $1.54 | 38.04% | 59.74% | 1.15 | 5,892,136 | 174.32% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $21.10 | 3.99% | 3.99% | 11.40% | -19.83% | -21.97% | 62.43% | 276.79% | 256.42% | 225.12% | $38.02 | $13.07 | 44.50% | 61.40% | 1.97 | 504,837 | 14.33% |
| RDUS | RADIUS RECYCLING | $29.43 | 0.14% | 0.65% | 1.06% | 147.52% | 73.42% | 67.69% | -33.84% | 90.73% | 71.50% | $29.47 | $10.57 | 0.12% | 178.43% | 1.36 | 837,464 | -19.56% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 1.59% | 0.25% | -6.39% | -7.85% | -5.23% | -9.01% | N/A | N/A | N/A | $18.05 | $14.21 | 11.58% | 12.32% | 0.41 | 180,173 | -2.60% |
| FUBO | FUBOTV INC | $2.42 | -17.41% | -19.87% | -23.17% | -41.83% | 66.90% | 56.13% | -43.19% | N/A | N/A | $6.45 | $1.10 | 62.48% | 120.00% | 2.17 | 44,780,770 | 183.60% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.64 | 5.73% | -2.35% | -12.17% | -22.07% | -33.67% | -2.78% | -58.11% | -59.11% | -62.38% | $11.12 | $5.46 | 40.26% | 21.61% | 1.07 | 1,483,038 | -19.70% |
| XPEL | XPEL INC | $29.87 | 2.89% | 8.82% | -1.45% | -25.70% | -23.90% | -9.10% | -34.31% | 138.20% | N/A | $48.58 | $24.25 | 38.51% | 23.18% | 1.32 | 194,889 | 0.85% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.57 | 0.00% | -8.21% | -9.82% | -23.74% | -20.43% | 77.24% | 47.70% | N/A | N/A | $4.05 | $1.46 | 36.54% | 76.03% | 1.12 | 547,967 | -32.28% |
| OCS | OCULIS HOLDING AG | $18.87 | 6.43% | 11.00% | 3.11% | -17.45% | 7.28% | 46.05% | 92.55% | N/A | N/A | $23.08 | $10.79 | 18.24% | 74.88% | 0.26 | 70,617 | 11.01% |
| VTS | VITESSE ENERGY INC | $21.35 | 2.25% | 0.28% | -15.08% | -17.73% | -14.94% | -4.47% | N/A | N/A | N/A | $28.41 | $18.90 | 24.84% | 12.96% | 0.88 | 245,913 | 21.74% |
| FSLY | FASTLY INC | $5.86 | 1.38% | -0.17% | -11.35% | -42.49% | -17.35% | -33.33% | -64.70% | -73.38% | N/A | $12.08 | $4.65 | 51.49% | 26.02% | 1.91 | 1,767,169 | -2.83% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.27 | -2.23% | -1.61% | 0.22% | -5.02% | 3.61% | 3.61% | -12.22% | 22.80% | -19.06% | $25.04 | $21.19 | 7.07% | 9.82% | 0.49 | 34,464 | 31.01% |
| THRM | GENTHERM INC | $26.53 | 0.49% | 7.24% | -1.70% | -26.71% | -39.59% | -48.48% | -61.46% | -27.35% | -50.05% | $56.68 | $22.75 | 53.19% | 16.63% | 1.17 | 387,417 | -36.69% |
| UP | WHEELS UP EXPERIENCE INC | $1.17 | 5.41% | 39.78% | 25.54% | -22.00% | -40.31% | -49.57% | -96.24% | N/A | N/A | $4.59 | $0.74 | 74.51% | 59.18% | 1.59 | 1,031,687 | -27.96% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.98 | 3.13% | 1.02% | 15.12% | -21.43% | -50.62% | -47.76% | -80.08% | N/A | N/A | $4.49 | $1.25 | 55.85% | 58.40% | 0.69 | 506,819 | 25.16% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.74 | 15.61% | -5.73% | -20.89% | 49.45% | -27.45% | -28.83% | -31.15% | N/A | N/A | $13.25 | $3.62 | 49.13% | 86.19% | 0.07 | 8,680 | 24.77% |
| LENZ | LENZ THERAPEUTICS INC | $29.52 | 2.22% | 9.86% | 15.72% | 16.36% | 3.83% | 79.89% | 5.17% | N/A | N/A | $38.93 | $14.42 | 24.17% | 104.72% | 1.31 | 266,453 | 7.63% |
| KOS | KOSMOS ENERGY LTD | $1.70 | 4.29% | -1.16% | -25.44% | -45.51% | -53.04% | -70.28% | -75.11% | 3.03% | -81.82% | $6.33 | $1.39 | 73.14% | 22.74% | 1.57 | 9,458,963 | -51.91% |
| BELFA | BEL FUSE INC | $64.10 | 2.07% | -3.75% | -13.44% | -21.13% | -34.60% | -9.49% | 201.22% | 692.73% | 205.38% | $106.93 | $53.95 | 40.05% | 18.81% | 0.90 | 1,939 | -64.73% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.24 | 5.73% | 11.78% | 8.43% | -49.86% | -42.53% | -25.70% | -69.52% | N/A | N/A | $91.83 | $26.70 | 56.18% | 50.71% | 1.14 | 511,850 | 84.52% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.24 | 4.02% | 10.68% | -9.04% | -20.72% | -44.69% | -64.72% | -76.81% | -50.12% | -8.29% | $70.07 | $17.45 | 69.69% | 21.72% | 0.83 | 776,103 | -25.82% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.71 | 1.38% | 2.98% | -8.96% | -13.92% | -0.55% | 34.02% | 22.94% | 86.43% | 66.99% | $49.02 | $29.03 | 18.99% | 36.79% | 0.90 | 87,256 | -10.52% |
| SCSC | SCANSOURCE INC | $34.48 | 3.26% | 4.61% | 0.67% | -14.53% | -21.97% | -18.76% | 3.17% | 37.26% | -13.61% | $53.90 | $28.75 | 36.03% | 19.93% | 1.09 | 143,229 | -11.81% |
| BFS | SAUL CENTERS INC | $33.41 | 1.98% | 2.64% | -8.26% | -8.67% | -14.86% | -9.99% | -34.52% | 3.89% | -34.12% | $42.39 | $31.59 | 21.18% | 5.78% | 0.90 | 34,804 | -45.96% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.93 | 4.07% | 2.45% | -0.50% | -34.30% | -46.46% | -54.87% | -14.55% | N/A | N/A | $17.79 | $6.41 | 55.42% | 23.71% | 0.75 | 1,466,743 | 14.22% |
| NTGR | NETGEAR INC | $27.82 | -0.64% | 12.36% | 11.73% | 1.16% | 20.07% | 136.16% | 27.09% | 21.54% | -8.64% | $31.55 | $11.43 | 11.82% | 143.39% | 1.07 | 766,628 | -42.69% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.29 | 0.73% | -2.47% | 1.59% | -20.75% | -14.54% | -27.34% | -63.16% | -63.85% | N/A | $14.75 | $6.73 | 43.80% | 23.18% | 1.42 | 728,275 | 52.06% |
| HFWA | HERITAGE FINANCIAL CORP | $23.58 | 2.34% | 4.34% | -3.76% | -6.09% | 1.51% | 25.16% | -4.38% | 21.55% | 39.86% | $27.58 | $16.55 | 14.49% | 42.52% | 0.80 | 191,414 | 6.12% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 0.24% | 0.00% | 5.08% | 7.82% | -4.17% | -30.39% | -16.80% | N/A | N/A | $12.40 | $6.34 | 33.31% | 30.44% | 0.21 | 350,483 | 14.39% |
| QURE | UNIQURE NV | $14.77 | -1.53% | 4.16% | 39.08% | -6.22% | 165.65% | 215.60% | -6.34% | -75.79% | -39.14% | $19.18 | $3.73 | 22.99% | 295.98% | 1.35 | 1,009,834 | -2.26% |
| CVAC | CUREVAC NV | $3.56 | 4.71% | 10.22% | 24.48% | 0.28% | 31.37% | 28.52% | -79.28% | N/A | N/A | $5.28 | $2.37 | 32.58% | 50.21% | 1.19 | 679,862 | 68.31% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.80 | 1.12% | 3.55% | -2.53% | -34.11% | -16.99% | 24.86% | 116.43% | N/A | N/A | $17.63 | $8.16 | 38.74% | 32.35% | 1.52 | 551,107 | 20.31% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $61.25 | -20.45% | 111.13% | 160.31% | 1,507.61% | 654.31% | 843.76% | 178.41% | N/A | N/A | $81.40 | $3.03 | 24.75% | 1,921.45% | 0.07 | 84,306 | -50.22% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.36 | 0.54% | -0.64% | 9.35% | 8.33% | 28.22% | 148.94% | 3.43% | 185.37% | 609.09% | $14.44 | $3.51 | 35.18% | 166.67% | 1.66 | 525,674 | -31.20% |
| XNCR | XENCOR INC | $11.26 | 3.68% | 7.14% | 14.66% | -36.10% | -47.68% | -52.35% | -56.71% | -61.32% | -23.76% | $27.24 | $7.16 | 58.66% | 57.26% | 1.07 | 1,057,567 | 90.32% |
| BCAX | BICARA THERAPEUTICS INC | $14.50 | -1.43% | -0.28% | 9.35% | 17.89% | -41.93% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 48.38% | 62.74% | 1.35 | 728,148 | -8.94% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 0.00% | -1.39% | -0.40% | -2.64% | 6.75% | 4.18% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 457 | -69.29% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.48 | 4.73% | 8.28% | -11.05% | -10.17% | -12.92% | 16.23% | 7.98% | -20.20% | -42.97% | $26.55 | $16.06 | 26.63% | 21.30% | 0.86 | 208,384 | 34.87% |
| TIPT | TIPTREE INC | $21.04 | 1.69% | -5.18% | -12.99% | 4.26% | 2.94% | 27.75% | 73.45% | 238.81% | 219.76% | $26.90 | $15.60 | 21.78% | 34.87% | 0.88 | 103,962 | -54.18% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.40 | 0.42% | 0.14% | -3.94% | -14.08% | -8.98% | -53.56% | -2.83% | 44.72% | -39.50% | $31.20 | $11.86 | 53.85% | 21.42% | 1.17 | 968,910 | 39.95% |
| FLNC | FLUENCE ENERGY INC | $4.34 | 1.40% | 3.83% | -10.70% | -65.22% | -80.41% | -77.73% | -53.63% | N/A | N/A | $26.12 | $3.46 | 83.38% | 25.43% | 2.05 | 2,872,427 | -20.88% |
| FPH | FIVE POINT HOLDINGS LLC | $5.28 | 1.34% | -7.04% | 0.19% | -14.84% | 29.73% | 73.68% | -10.51% | 2.33% | N/A | $6.71 | $2.88 | 21.31% | 83.33% | 0.78 | 147,181 | -10.74% |
| PRO | PROS HOLDINGS INC | $16.43 | -2.49% | -8.11% | -14.52% | -31.63% | -20.74% | -50.93% | -43.17% | -50.85% | -22.72% | $33.50 | $14.81 | 50.95% | 10.94% | 1.52 | 1,732,727 | 116.75% |
| CINT | CI&T INC | $5.82 | 0.34% | 4.86% | -1.36% | -15.41% | -11.15% | 51.96% | -55.61% | N/A | N/A | $8.04 | $3.34 | 27.61% | 74.25% | 0.92 | 105,081 | -13.12% |
| ACDC | PROFRAC HOLDING CORP | $4.89 | 6.54% | 2.52% | -41.30% | -33.01% | -21.63% | -28.77% | N/A | N/A | N/A | $9.75 | $4.00 | 49.85% | 22.25% | 1.51 | 566,393 | -28.26% |
| RWT | REDWOOD TRUST INC | $5.89 | 1.03% | -2.00% | -2.00% | -9.10% | -18.53% | -7.39% | -39.03% | 55.00% | -65.52% | $8.15 | $4.68 | 27.73% | 25.85% | 1.17 | 921,291 | -57.84% |
| GHLD | GUILD HOLDINGS CO | $12.63 | -3.29% | -3.07% | -12.84% | 4.04% | -13.20% | -10.04% | 48.24% | N/A | N/A | $18.26 | $11.21 | 30.81% | 12.67% | 0.26 | 19,957 | 389.74% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 5.22% | 5.70% | -0.30% | 2.39% | 3.77% | 14.03% | -4.85% | 1.68% | N/A | $43.85 | $28.58 | 15.87% | 29.08% | 0.61 | 1,723 | -52.31% |
| PLUG | PLUG POWER INC | $0.84 | -1.06% | 3.82% | -36.14% | -54.68% | -66.41% | -65.59% | -96.12% | -79.39% | -66.28% | $4.90 | $0.76 | 82.80% | 10.92% | 2.03 | 101,996,612 | -14.31% |
| PTLO | PORTILLO's INC | $10.45 | 0.58% | -2.61% | -15.59% | -23.89% | -23.44% | -12.48% | -50.47% | N/A | N/A | $15.78 | $8.38 | 33.78% | 24.70% | 1.24 | 2,238,981 | 21.67% |
| COHU | COHU INC | $16.69 | 3.86% | -1.13% | 8.31% | -25.72% | -37.04% | -44.99% | -38.84% | 10.82% | 48.22% | $36.60 | $12.57 | 54.40% | 32.78% | 1.68 | 847,737 | 107.01% |
| GSL | GLOBAL SHIP LEASE INC | $21.96 | 1.90% | 3.44% | -5.14% | 3.63% | -9.22% | -5.18% | -2.44% | 422.86% | -50.27% | $30.32 | $17.73 | 27.57% | 23.86% | 0.93 | 246,396 | 14.08% |
| ECVT | ECOVYST INC | $6.61 | 6.79% | 12.80% | 2.32% | -14.16% | -13.37% | -33.83% | -34.36% | -40.34% | N/A | $9.96 | $5.24 | 33.60% | 26.15% | 1.10 | 2,306,260 | 15.77% |
| SXC | SUNCOKE ENERGY INC | $9.15 | 0.55% | -4.19% | -0.97% | -4.79% | -12.77% | -9.67% | 13.24% | 196.12% | -47.74% | $12.82 | $7.47 | 28.63% | 22.49% | 1.06 | 897,448 | -25.75% |
| ECO | OKEANIS ECO TANKERS CORP | $23.98 | 1.05% | 4.03% | 10.46% | -3.23% | -6.36% | -22.89% | N/A | N/A | N/A | $36.69 | $17.91 | 34.64% | 33.89% | 0.66 | 131,640 | -1.01% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 0.24% | -2.48% | -11.29% | -15.99% | -59.14% | -72.11% | -87.27% | -83.25% | -80.50% | $35.15 | $7.53 | 76.53% | 9.63% | 0.81 | 911,198 | -1.68% |
| REPL | REPLIMUNE GROUP INC | $10.01 | 3.84% | 10.61% | 16.13% | -26.99% | -16.72% | 52.59% | -40.49% | -37.16% | N/A | $17.00 | $4.92 | 41.12% | 103.46% | 1.00 | 724,313 | 11.17% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $13.10 | 4.47% | 4.30% | -22.16% | -1.95% | -28.42% | -78.04% | -94.87% | -87.77% | -54.21% | $61.70 | $10.24 | 78.77% | 27.93% | 1.68 | 2,687,968 | -8.79% |
| IMNM | IMMUNOME INC | $8.85 | -0.11% | 5.36% | 31.89% | -14.24% | -30.91% | -40.88% | 130.47% | N/A | N/A | $16.81 | $5.15 | 47.35% | 71.84% | 1.41 | 551,017 | -23.18% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 1.05% | 1.58% | 2.66% | -2.53% | -8.39% | 13.75% | -40.06% | -50.21% | -51.91% | $7.20 | $4.90 | 19.58% | 18.16% | 0.71 | 573,941 | -11.83% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.42 | 3.07% | 15.59% | 10.14% | 55.29% | 14.22% | 17.80% | N/A | N/A | N/A | $18.38 | $8.24 | 16.10% | 87.11% | 1.02 | 780,713 | -27.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.