| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA | MFA FINANCIAL INC | $9.19 | 1,383,000 | -36.15% | 9.33 | 9.35 | 9.45 | 9.62 | 10.26 | 42.52 | 19.27 | 25.05 | 15.23 | 24.10 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| TGB | TASEKO MINES LTD | $3.09 | 2,429,000 | -43.50% | 3.29 | 3.35 | 3.02 | 2.58 | 2.34 | 43.74 | 18.10 | 20.31 | 2.73 | 2.59 | 0.02 | 0.09 | -0.07 | 1.63 | ||
| FSLY | FASTLY INC | $6.47 | 2,128,000 | -27.37% | 6.96 | 6.96 | 7.15 | 6.79 | 7.71 | 37.10 | 14.70 | 22.22 | 5.04 | 8.50 | -0.11 | -0.04 | -0.07 | 2.00 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.69 | 295,000 | -37.50% | 44.13 | 45.25 | 46.60 | 47.85 | 49.15 | 24.22 | 9.78 | 12.49 | 4.67 | 18.58 | -1.46 | -0.77 | -0.69 | 0.44 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.09 | 2,604,000 | -39.50% | 4.36 | 4.25 | 3.98 | 4.05 | 5.59 | 47.88 | 19.48 | 32.45 | 10.15 | 18.49 | 0.09 | 0.13 | -0.04 | 1.70 | ||
| EVER | EVERQUOTE INC | $25.76 | 608,000 | 52.76% | 25.12 | 24.94 | 24.54 | 24.51 | 22.23 | 58.54 | 40.49 | 30.25 | 31.41 | 15.11 | 0.11 | 0.15 | -0.04 | 1.20 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.39 | 630,000 | -11.14% | 1.47 | 1.45 | 1.41 | 1.35 | 1.55 | 46.58 | 14.29 | 18.89 | 10.36 | 12.05 | -0.01 | 0.01 | -0.02 | 1.70 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.82 | 860,000 | -0.69% | 11.69 | 11.35 | 9.70 | 9.28 | 9.01 | 49.42 | 13.89 | 15.87 | 1.57 | 1.54 | 0.41 | 0.60 | -0.18 | 1.72 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.90 | 150,000 | 3.45% | 28.05 | 28.02 | 27.68 | 27.66 | 28.44 | 49.11 | 44.19 | 56.18 | 43.56 | 62.09 | 0.03 | 0.06 | -0.04 | 0.96 | ||
| BRKL | BROOKLINE BANCORP INC | $10.32 | 334,000 | -44.24% | 10.65 | 10.86 | 10.63 | 10.59 | 11.24 | 38.28 | 15.44 | 9.51 | 6.70 | 2.23 | -0.10 | 0.00 | -0.10 | 0.84 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.74 | 273,000 | -44.29% | 20.34 | 21.21 | 20.54 | 19.71 | 21.79 | 38.33 | 7.56 | 6.58 | 0.11 | 0.04 | -0.47 | -0.03 | -0.45 | 1.03 | ||
| XPEL | XPEL INC | $33.23 | 293,000 | -5.79% | 33.92 | 34.89 | 35.94 | 33.43 | 37.25 | 41.57 | 19.61 | 10.13 | 21.03 | 7.57 | -0.94 | -0.64 | -0.29 | 1.32 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.51 | 29,200 | -51.33% | 64.99 | 65.49 | 63.53 | 62.44 | 66.02 | 46.13 | 20.17 | 31.67 | 11.63 | 22.80 | 0.14 | 0.51 | -0.37 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $19.88 | 1,068,000 | 5.95% | 18.79 | 16.67 | 12.44 | 11.41 | 11.31 | 77.44 | 92.93 | 91.65 | 84.03 | 82.36 | 1.92 | 1.78 | 0.14 | 0.91 | ||
| STAA | STAAR SURGICAL CO | $18.49 | 1,228,000 | 69.15% | 18.58 | 17.94 | 17.59 | 17.69 | 21.09 | 55.36 | 45.56 | 46.11 | 23.58 | 25.68 | 0.27 | 0.27 | -0.01 | 1.42 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.00 | 7,313,000 | -11.65% | 6.68 | 6.98 | 7.06 | 6.25 | 6.37 | 36.01 | 2.34 | 6.85 | 0.00 | 3.84 | -0.21 | -0.09 | -0.12 | 1.55 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.42 | 976,000 | -22.29% | 10.24 | 10.16 | 11.25 | 12.80 | 13.04 | 48.75 | 44.30 | 55.10 | 63.12 | 71.30 | -0.24 | -0.37 | 0.14 | 1.12 | ||
| CSR | CENTERSPACE | $54.42 | 114,000 | -32.54% | 56.52 | 58.10 | 60.76 | 61.02 | 63.94 | 24.56 | 11.89 | 10.03 | 4.04 | 7.60 | -1.70 | -1.31 | -0.39 | 0.66 | ||
| DCBO | DOCEBO INC | $30.34 | 46,000 | -48.89% | 30.87 | 30.14 | 28.47 | 28.96 | 36.65 | 55.17 | 48.10 | 50.84 | 6.80 | 9.81 | 0.55 | 0.68 | -0.13 | 1.58 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.54 | 10,054,000 | 40.97% | 7.60 | 7.36 | 5.03 | 3.75 | 3.08 | 59.48 | 27.63 | 27.93 | 9.50 | 3.17 | 0.64 | 0.89 | -0.25 | 1.09 | ||
| KOS | KOSMOS ENERGY LTD | $1.90 | 12,969,000 | -12.10% | 2.16 | 2.11 | 1.99 | 1.94 | 2.69 | 42.55 | 26.63 | 42.35 | 11.65 | 30.99 | 0.03 | 0.05 | -0.03 | 1.43 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 3,875,000 | -19.14% | 7.22 | 7.17 | 7.07 | 7.15 | 7.60 | 51.30 | 20.57 | 22.72 | 19.27 | 17.86 | 0.02 | 0.03 | -0.02 | 0.80 | ||
| VTS | VITESSE ENERGY INC | $23.53 | 297,000 | -23.65% | 24.14 | 23.78 | 23.06 | 22.63 | 24.39 | 49.31 | 36.08 | 49.59 | 14.65 | 28.17 | 0.24 | 0.33 | -0.09 | 0.90 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.81 | 72,000 | -25.77% | 38.54 | 38.79 | 37.39 | 35.98 | 37.43 | 45.95 | 59.02 | 64.66 | 6.62 | 4.49 | 0.12 | 0.37 | -0.26 | 0.79 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.55 | 293,000 | 91.50% | 39.60 | 39.56 | 39.99 | 38.20 | 36.41 | 49.02 | 37.77 | 40.40 | 47.20 | 53.54 | -0.24 | -0.19 | -0.05 | 1.13 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | 1,033,000 | -15.81% | 2.57 | 2.64 | 2.71 | 2.75 | 2.97 | 61.06 | 68.86 | 51.38 | 91.06 | 65.13 | -0.03 | -0.05 | 0.02 | 1.10 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.52 | 124,000 | -2.36% | 45.44 | 46.17 | 45.02 | 43.20 | 43.65 | 36.81 | 11.50 | 10.56 | 5.38 | 2.89 | -0.28 | 0.19 | -0.48 | 0.88 | ||
| CRI | CARTERS INC | $24.77 | 1,624,000 | -0.73% | 27.59 | 29.58 | 30.66 | 33.94 | 43.71 | 33.27 | 7.41 | 8.85 | 5.73 | 1.91 | -1.93 | -1.18 | -0.75 | 1.00 | ||
| VZLA | VIZSLA SILVER CORP | $3.02 | 1,448,000 | -36.01% | 3.15 | 3.16 | 3.15 | 2.69 | 2.33 | 45.10 | 9.21 | 9.48 | 9.98 | 3.33 | -0.02 | 0.03 | -0.04 | 1.10 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.38 | 6,377,000 | 117.87% | 5.60 | 5.67 | 5.26 | 4.52 | 4.64 | 47.80 | 11.37 | 10.41 | 9.19 | 3.06 | 0.03 | 0.12 | -0.09 | 1.48 | ||
| IRMD | IRADIMED CORP | $70.69 | 128,000 | 18.52% | 59.47 | 58.75 | 58.68 | 55.51 | 55.30 | 82.41 | 90.53 | 80.96 | 99.56 | 97.66 | 1.36 | 0.16 | 1.20 | 0.82 | ||
| SPTN | SPARTANNASH CO | $26.53 | 555,000 | -14.88% | 26.55 | 26.55 | 23.39 | 21.57 | 20.46 | 73.61 | 25.56 | 23.07 | 3.23 | 5.45 | 0.73 | 0.98 | -0.25 | 0.46 | ||
| EZPW | EZCORP INC | $14.74 | 1,607,000 | 56.32% | 13.79 | 13.87 | 13.62 | 14.28 | 13.34 | 61.63 | 59.13 | 41.92 | 89.27 | 63.43 | 0.07 | 0.01 | 0.06 | 0.57 | ||
| FWRD | FORWARD AIR CORP | $29.46 | 424,000 | -46.19% | 30.47 | 28.96 | 24.12 | 20.71 | 26.58 | 59.51 | 54.26 | 62.46 | 5.79 | 15.66 | 1.73 | 1.99 | -0.26 | 1.36 | ||
| PDFS | PDF SOLUTIONS INC | $22.87 | 245,000 | -22.96% | 23.37 | 23.37 | 21.32 | 20.23 | 24.13 | 51.61 | 23.17 | 30.72 | 12.48 | 13.78 | 0.37 | 0.66 | -0.29 | 1.43 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.38 | 3,199,000 | 84.59% | 10.03 | 9.75 | 9.92 | 10.98 | 13.33 | 56.96 | 61.82 | 59.78 | 69.61 | 66.00 | 0.10 | 0.02 | 0.09 | 1.05 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.56 | 2,808,000 | 4.93% | 5.17 | 5.18 | 4.87 | 4.82 | 4.13 | 67.09 | 70.08 | 47.54 | 72.00 | 44.77 | 0.12 | 0.11 | 0.02 | 1.17 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | 1,323,000 | 5.76% | 10.41 | 10.61 | 10.80 | 11.35 | 12.13 | 55.10 | 57.93 | 34.64 | 65.10 | 32.82 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| INMD | INMODE LTD | $14.07 | 1,403,000 | -18.76% | 14.28 | 14.42 | 14.32 | 15.15 | 16.59 | 46.15 | 25.19 | 19.17 | 15.54 | 12.83 | -0.13 | -0.06 | -0.08 | 1.65 | ||
| OPFI | OPPFI INC | $10.25 | 1,421,000 | 12.42% | 10.92 | 11.64 | 12.65 | 11.19 | 10.05 | 28.11 | 15.87 | 11.27 | 0.00 | 0.00 | -0.66 | -0.53 | -0.13 | 1.18 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.35 | 366,000 | -53.67% | 19.64 | 19.55 | 18.99 | 18.46 | 21.99 | 49.50 | 65.31 | 63.79 | 57.49 | 61.29 | 0.12 | 0.15 | -0.04 | 1.11 | ||
| ALGT | ALLEGIANT TRAVEL CO | $48.59 | 463,000 | -22.83% | 50.87 | 52.19 | 53.91 | 52.33 | 66.97 | 39.93 | 19.28 | 20.68 | 21.04 | 22.45 | -1.33 | -0.95 | -0.38 | 1.49 | ||
| AGRO | ADECOAGRO SA | $8.86 | 374,000 | -3.36% | 9.25 | 9.32 | 9.30 | 9.81 | 10.15 | 35.58 | 4.91 | 12.75 | 2.97 | 5.22 | -0.08 | -0.01 | -0.06 | 0.61 | ||
| MVST | MICROVAST HOLDINGS INC | $2.72 | 8,764,000 | 67.57% | 3.23 | 3.23 | 3.61 | 2.78 | 2.05 | 32.06 | 11.20 | 22.94 | 9.65 | 27.47 | -0.14 | -0.10 | -0.04 | 1.39 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.89 | 122,000 | -51.78% | 30.18 | 31.59 | 31.08 | 29.89 | 32.14 | 33.33 | 7.32 | 5.32 | 4.43 | 1.48 | -0.73 | -0.25 | -0.49 | 0.74 | ||
| GOTU | GAOTU TECHEDU INC | $3.53 | 353,000 | -30.65% | 3.59 | 3.65 | 3.74 | 3.49 | 3.07 | 43.17 | 13.01 | 11.62 | 14.80 | 10.97 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| COHU | COHU INC | $18.87 | 371,000 | -71.04% | 19.10 | 19.57 | 18.99 | 17.50 | 20.96 | 46.86 | 31.79 | 24.01 | 37.17 | 21.72 | -0.10 | 0.07 | -0.17 | 1.66 | ||
| AMRC | AMERESCO INC | $16.70 | 661,000 | 5.76% | 17.77 | 17.80 | 16.24 | 14.01 | 19.09 | 47.04 | 17.12 | 16.98 | 9.19 | 4.53 | 0.19 | 0.55 | -0.36 | 1.73 | ||
| ZYME | ZYMEWORKS INC | $12.60 | 270,000 | -57.01% | 13.36 | 13.50 | 12.80 | 12.35 | 13.23 | 41.17 | 8.42 | 9.80 | 0.97 | 1.79 | -0.01 | 0.19 | -0.21 | 0.94 | ||
| SCSC | SCANSOURCE INC | $38.72 | 223,000 | -22.57% | 40.23 | 40.76 | 41.07 | 38.02 | 42.01 | 37.89 | 12.19 | 13.30 | 9.84 | 6.91 | -0.57 | -0.21 | -0.36 | 1.01 | ||
| AVO | MISSION PRODUCE INC | $12.38 | 199,000 | -6.13% | 12.24 | 12.16 | 11.80 | 11.04 | 11.82 | 58.37 | 74.29 | 71.23 | 68.67 | 65.84 | 0.13 | 0.13 | -0.00 | 0.63 | ||
| APOG | APOGEE ENTERPRISES INC | $40.60 | 119,000 | -40.80% | 42.15 | 42.38 | 40.72 | 42.39 | 54.53 | 42.78 | 19.00 | 29.61 | 7.45 | 16.12 | 0.07 | 0.37 | -0.30 | 1.05 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.68 | 2,385,000 | -37.89% | 2.89 | 3.03 | 3.10 | N/A | N/A | 39.94 | 7.02 | 6.24 | 3.23 | 2.24 | -0.12 | -0.08 | -0.04 | 3.52 | ||
| CNOB | CONNECTONE BANCORP INC | $22.68 | 269,000 | -45.44% | 23.79 | 24.39 | 23.56 | 23.33 | 24.30 | 37.90 | 10.66 | 9.09 | 5.81 | 1.94 | -0.25 | 0.09 | -0.33 | 0.94 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.98 | 92,000 | -42.86% | 30.10 | 30.49 | 29.44 | 29.00 | 30.89 | 40.00 | 12.31 | 16.50 | 4.30 | 4.94 | -0.09 | 0.21 | -0.30 | 0.66 | ||
| KRNT | KORNIT DIGITAL LTD | $18.95 | 343,000 | 37.20% | 20.65 | 20.58 | 20.77 | 20.23 | 24.41 | 37.41 | 8.13 | 19.09 | 3.78 | 6.65 | -0.18 | 0.07 | -0.25 | 1.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $37.05 | 344,000 | -8.27% | 37.92 | 38.59 | 38.74 | 36.63 | 41.93 | 41.97 | 16.22 | 9.97 | 13.27 | 4.42 | -0.58 | -0.28 | -0.30 | 0.83 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.20 | 600,000 | -21.57% | 9.54 | 9.32 | 8.88 | 8.89 | 12.30 | 50.03 | 46.34 | 58.36 | 21.64 | 47.34 | 0.17 | 0.20 | -0.03 | 0.84 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.28 | 440,000 | -17.60% | 11.52 | 11.88 | 11.76 | 11.42 | 16.02 | 44.19 | 14.78 | 19.74 | 10.50 | 22.72 | -0.14 | -0.05 | -0.09 | 1.52 | ||
| DSP | VIANT TECHNOLOGY INC | $13.78 | 156,000 | -21.21% | 14.04 | 13.82 | 13.61 | 13.54 | 15.84 | 49.83 | 39.13 | 42.87 | 26.53 | 31.91 | 0.12 | 0.12 | -0.00 | 1.47 | ||
| SLRC | SLR INVESTMENT CORP | $15.78 | 157,000 | -21.89% | 16.18 | 16.28 | 16.38 | 16.21 | 16.35 | 33.05 | 13.71 | 14.20 | 0.00 | 0.00 | -0.10 | -0.03 | -0.07 | 0.59 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.11 | 13,000 | 319.35% | 7.38 | 6.99 | 6.47 | 7.14 | 7.59 | 53.20 | 46.26 | 54.44 | 11.48 | 29.33 | 0.29 | 0.31 | -0.02 | 0.06 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.20 | 46,000 | -24.59% | 60.83 | 62.47 | 59.85 | 57.44 | 61.01 | 34.43 | 6.80 | 5.17 | 2.19 | 0.73 | -0.64 | 0.39 | -1.03 | 0.96 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.34 | 214,000 | 2.88% | 38.56 | 38.92 | 41.55 | 43.39 | 41.34 | 38.60 | 23.06 | 21.35 | 46.55 | 40.18 | -0.99 | -0.99 | -0.00 | 0.64 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.26 | 7,349,000 | -4.31% | 3.74 | 3.28 | 2.71 | 2.08 | 1.81 | 74.83 | 91.38 | 80.37 | 65.73 | 48.69 | 0.41 | 0.34 | 0.07 | 1.40 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.80 | 1,255,000 | -45.43% | 6.22 | 6.35 | 6.49 | 6.81 | 8.02 | 39.16 | 24.14 | 35.02 | 1.36 | 12.84 | -0.16 | -0.10 | -0.06 | 1.17 | ||
| EXOD | EXODUS MOVEMENT INC | $29.57 | 84,000 | -37.31% | 31.83 | 32.94 | 31.44 | 36.36 | N/A | 44.43 | 13.23 | 10.00 | 12.12 | 8.89 | -0.64 | -0.02 | -0.62 | 1.62 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.03 | 829,000 | -25.18% | 13.80 | 14.08 | 14.54 | 14.52 | 13.15 | 40.11 | 26.97 | 40.82 | 38.08 | 55.08 | -0.20 | -0.16 | -0.04 | 1.00 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.95 | 230,000 | -59.29% | 14.40 | 14.74 | 16.45 | 16.62 | N/A | 36.52 | 27.34 | 41.99 | 60.71 | 80.12 | -0.63 | -0.68 | 0.05 | 1.11 | ||
| AMSF | AMERISAFE INC | $44.67 | 102,000 | -30.14% | 44.86 | 44.61 | 44.87 | 47.13 | 50.03 | 49.63 | 24.63 | 35.57 | 26.29 | 37.93 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.59 | 109,000 | -19.85% | 23.06 | 23.76 | 21.70 | 19.34 | 15.64 | 47.54 | 28.93 | 23.59 | 13.03 | 9.60 | 0.12 | 0.49 | -0.37 | 0.58 | ||
| UTL | UNITIL CORP | $52.13 | 67,000 | -30.57% | 51.71 | 51.63 | 52.44 | 54.64 | 55.53 | 51.43 | 49.49 | 45.12 | 84.23 | 75.06 | -0.22 | -0.34 | 0.12 | 0.39 | ||
| REX | REX AMERICAN RESOURCES CORP | $51.27 | 57,000 | -38.71% | 53.36 | 53.64 | 49.16 | 44.13 | 43.37 | 45.69 | 22.03 | 24.41 | 1.85 | 2.16 | 0.74 | 1.41 | -0.67 | 0.90 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.31 | 3,292,000 | -15.39% | 20.75 | 24.70 | 24.63 | 16.23 | 10.18 | 31.01 | 2.17 | 2.37 | 0.00 | 0.00 | -2.51 | -1.02 | -1.48 | 2.02 | ||
| WRLD | WORLD ACCEPTANCE CORP | $158.50 | 35,500 | -39.83% | 159.97 | 164.41 | 161.07 | 145.75 | 134.91 | 46.36 | 36.69 | 36.37 | 17.44 | 16.18 | -1.52 | -0.06 | -1.46 | 1.37 | ||
| YSG | YATSEN HOLDING LTD | $9.11 | 484,000 | 143.22% | 8.89 | 9.37 | 8.57 | 6.56 | 5.23 | 50.47 | 29.01 | 29.05 | 26.19 | 25.85 | -0.02 | 0.14 | -0.15 | 1.06 | ||
| UPB | UPSTREAM BIO INC | $15.61 | 407,000 | -20.35% | 13.92 | 12.57 | 11.44 | 9.81 | 13.23 | 78.03 | 88.18 | 87.21 | 100.00 | 98.20 | 1.20 | 0.81 | 0.39 | 1.19 | ||
| CRMD | CORMEDIX INC | $12.37 | 1,782,000 | 8.99% | 11.65 | 11.44 | 12.60 | 10.90 | 10.64 | 56.47 | 77.75 | 70.52 | 84.18 | 76.39 | -0.15 | -0.30 | 0.14 | 0.98 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $22.00 | 486,000 | -26.03% | 22.97 | 21.98 | 20.04 | 17.23 | 19.16 | 53.35 | 31.62 | 39.22 | 7.15 | 7.15 | 0.74 | 0.98 | -0.24 | 1.15 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.33 | 380,000 | -75.78% | 31.41 | 32.64 | 30.93 | 28.22 | 28.26 | 38.64 | 11.34 | 7.73 | 1.50 | 1.45 | -0.27 | 0.33 | -0.60 | 1.32 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.81 | 536,000 | -30.30% | 30.96 | 31.13 | 31.75 | 32.73 | 41.88 | 43.98 | 16.10 | 19.86 | 13.62 | 19.63 | -0.46 | -0.31 | -0.15 | 1.17 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.06 | 284,000 | -13.94% | 20.42 | 21.04 | 20.37 | 16.52 | 14.54 | 44.63 | 21.32 | 16.14 | 10.57 | 5.53 | -0.12 | 0.13 | -0.24 | 1.04 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.01 | 52,700 | -13.61% | 58.14 | 58.92 | 56.66 | 50.88 | 45.42 | 45.41 | 14.19 | 8.63 | 5.53 | 1.84 | -0.06 | 0.62 | -0.68 | 0.47 | ||
| GHRS | GH RESEARCH PLC | $13.44 | 184,000 | -32.60% | 14.54 | 15.57 | 13.78 | 12.11 | 10.84 | 43.28 | 15.47 | 19.30 | 2.13 | 3.34 | 0.02 | 0.46 | -0.44 | 0.95 | ||
| PHAR | PHARMING GROUP NV | $12.25 | 25,800 | 12.17% | 10.46 | 10.34 | 10.70 | 9.71 | 9.24 | 69.05 | 91.01 | 69.24 | 95.91 | 83.36 | 0.15 | -0.04 | 0.20 | 0.53 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.91 | 148,000 | -51.48% | 2.11 | 2.32 | 2.10 | 1.38 | 1.54 | 43.59 | 19.72 | 15.72 | 25.14 | 16.16 | -0.06 | 0.02 | -0.08 | 1.38 | ||
| CNL | COLLECTIVE MINING LTD | $9.78 | 25,700 | -18.93% | 9.34 | 9.67 | 10.33 | 9.94 | 7.23 | 49.86 | 34.85 | 19.12 | 57.60 | 36.76 | -0.30 | -0.29 | -0.01 | 0.50 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.78 | 139,000 | -34.43% | 27.19 | 26.73 | 25.87 | 25.45 | 27.44 | 52.83 | 40.80 | 53.84 | 8.59 | 21.03 | 0.34 | 0.42 | -0.07 | 0.87 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.65 | 119,000 | -1.65% | 29.61 | 30.75 | 30.22 | 29.48 | 29.76 | 36.80 | 9.13 | 7.12 | 7.14 | 3.04 | -0.56 | -0.18 | -0.38 | 0.80 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.41 | 793,000 | -12.67% | 3.40 | 3.53 | 3.48 | 3.00 | 2.81 | 47.04 | 18.95 | 13.23 | 16.02 | 6.40 | -0.05 | -0.02 | -0.04 | 1.34 | ||
| CABO | CABLE ONE INC | $146.07 | 257,000 | -38.37% | 143.03 | 135.54 | 136.75 | 184.76 | 264.99 | 55.31 | 46.27 | 39.59 | 47.13 | 40.56 | 0.35 | -0.45 | 0.80 | 0.79 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 233,000 | 17.68% | 5.71 | 5.87 | 5.69 | 5.48 | 4.99 | 44.54 | 15.02 | 12.44 | 9.89 | 4.66 | -0.09 | 0.01 | -0.10 | 0.73 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.99 | 5,461,000 | -52.98% | 3.47 | 3.74 | 3.19 | 4.99 | 8.34 | 42.79 | 8.09 | 5.95 | 7.43 | 3.13 | -0.12 | 0.04 | -0.16 | 1.57 | ||
| DAKT | DAKTRONICS INC | $16.69 | 204,000 | -26.62% | 16.46 | 16.33 | 15.40 | 14.20 | 14.92 | 58.95 | 38.82 | 40.92 | 19.86 | 24.60 | 0.31 | 0.37 | -0.06 | 0.95 | ||
| NRDS | NERDWALLET INC | $10.94 | 384,000 | -45.06% | 10.78 | 10.74 | 10.83 | 10.09 | 11.66 | 54.12 | 52.92 | 45.79 | 61.67 | 54.84 | -0.03 | -0.03 | 0.01 | 1.33 | ||
| CDTX | CIDARA THERAPEUTICS INC | $62.46 | 238,000 | -21.19% | 62.61 | 58.06 | 42.27 | 31.58 | 25.55 | 68.21 | 76.05 | 75.55 | 6.83 | 6.09 | 5.83 | 6.46 | -0.63 | 0.76 | ||
| REAX | REAL BROKERAGE INC | $4.00 | 697,000 | -12.66% | 4.10 | 4.08 | 4.15 | 4.27 | 4.66 | 45.37 | 22.22 | 25.19 | 29.90 | 31.19 | -0.05 | -0.04 | -0.02 | 0.81 | ||
| NOAH | NOAH HOLDINGS LTD | $12.08 | 83,000 | 10.67% | 12.29 | 12.14 | 11.73 | 10.68 | 11.16 | 50.92 | 36.98 | 45.24 | 9.88 | 11.70 | 0.12 | 0.19 | -0.07 | 1.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.81 | 2,371,000 | -29.96% | 4.10 | 4.13 | 3.55 | 2.85 | 3.44 | 47.34 | 13.46 | 15.86 | 2.41 | 1.28 | 0.10 | 0.21 | -0.11 | 1.87 | ||
| RSKD | RISKIFIED LTD | $5.09 | 454,000 | -13.52% | 5.28 | 5.24 | 5.10 | 4.87 | 4.88 | 46.20 | 16.20 | 20.02 | 8.10 | 3.77 | 0.01 | 0.06 | -0.05 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.