| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX | ARDELYX INC | $5.10 | 3,789,000 | 43.74% | 5.06 | 5.33 | 5.87 | 5.01 | 4.99 | 35.51 | 39.11 | 34.09 | 80.08 | 69.81 | -0.25 | -0.24 | -0.01 | 1.16 | ||
| UMH | UMH PROPERTIES INC | $14.47 | 524,000 | -23.39% | 14.26 | 14.48 | 15.09 | 15.96 | 16.89 | 45.21 | 39.94 | 39.59 | 79.10 | 78.84 | -0.24 | -0.28 | 0.05 | 0.72 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.21 | 148,000 | 20.33% | 18.19 | 18.17 | 16.83 | 16.26 | 17.09 | 55.17 | 28.02 | 21.49 | 18.13 | 9.86 | 0.28 | 0.48 | -0.20 | 1.31 | ||
| RLAY | RELAY THERAPEUTICS INC | $7.14 | 2,297,000 | 16.96% | 6.43 | 5.74 | 4.59 | 4.02 | 3.75 | 75.01 | 82.15 | 78.38 | 26.32 | 23.41 | 0.64 | 0.58 | 0.07 | 1.77 | ||
| IDT | IDT CORP | $48.51 | 188,000 | 27.89% | 47.54 | 52.13 | 59.40 | 60.89 | 55.62 | 30.44 | 20.41 | 13.99 | 72.24 | 45.11 | -3.94 | -4.00 | 0.05 | 1.05 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,114,000 | 24.05% | 20.26 | 20.26 | 20.16 | 19.99 | 20.59 | 51.04 | 33.33 | 27.41 | 39.29 | 24.10 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| BFC | BANK FIRST CORP | $124.37 | 74,400 | -21.68% | 128.05 | 126.43 | 126.41 | 122.72 | 113.61 | 46.68 | 17.51 | 35.52 | 16.58 | 34.80 | -0.14 | 0.52 | -0.66 | 0.60 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.69 | 970,000 | -14.54% | 14.44 | 14.23 | 14.52 | 13.55 | 16.95 | 60.66 | 92.70 | 82.80 | 96.97 | 89.49 | 0.13 | -0.01 | 0.14 | 1.02 | ||
| FSLY | FASTLY INC | $8.28 | 1,795,000 | -31.20% | 8.23 | 8.43 | 7.94 | 7.52 | 7.54 | 50.72 | 16.47 | 16.92 | 11.13 | 10.17 | 0.02 | 0.11 | -0.10 | 2.02 | ||
| CNOB | CONNECTONE BANCORP INC | $24.26 | 326,000 | 16.85% | 24.71 | 24.93 | 24.97 | 24.26 | 24.00 | 45.63 | 12.92 | 22.74 | 12.66 | 21.00 | -0.24 | -0.06 | -0.17 | 0.97 | ||
| MUX | MCEWEN INC | $22.52 | 1,832,000 | -31.90% | 20.31 | 18.27 | 14.67 | 12.40 | 10.06 | 75.60 | 70.64 | 78.68 | 47.05 | 71.62 | 2.14 | 1.82 | 0.32 | 1.09 | ||
| OCS | OCULIS HOLDING AG | $21.82 | 43,300 | -55.82% | 21.02 | 19.34 | 18.17 | 18.44 | 18.92 | 80.52 | 94.60 | 92.24 | 95.46 | 94.42 | 1.14 | 0.86 | 0.28 | 0.25 | ||
| CTS | CTS CORP | $41.22 | 171,000 | -39.79% | 38.88 | 39.41 | 40.94 | 41.26 | 42.57 | 55.88 | 88.87 | 82.02 | 93.90 | 93.97 | -0.32 | -0.64 | 0.32 | 1.04 | ||
| OPK | OPKO HEALTH INC | $1.53 | 1,821,000 | 15.69% | 1.53 | 1.52 | 1.44 | 1.39 | 1.46 | 56.72 | 39.99 | 45.23 | 16.88 | 12.30 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| LEG | LEGGETT & PLATT INC | $8.96 | 1,019,000 | -7.11% | 8.77 | 8.82 | 9.24 | 9.35 | 9.18 | 49.55 | 67.48 | 61.79 | 100.00 | 98.42 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| WYFI | WHITEFIBER INC | $32.00 | 1,272,000 | 36.92% | 34.19 | 31.37 | 23.67 | N/A | N/A | 54.37 | 38.75 | 53.27 | 4.82 | 25.00 | 3.00 | 3.62 | -0.62 | 3.70 | ||
| TGB | TASEKO MINES LTD | $3.97 | 3,984,000 | -47.68% | 4.27 | 4.19 | 3.69 | 3.39 | 2.75 | 47.99 | 9.30 | 18.89 | 3.20 | 1.07 | 0.12 | 0.19 | -0.07 | 1.66 | ||
| ALGT | ALLEGIANT TRAVEL CO | $65.91 | 195,000 | -35.64% | 63.11 | 62.19 | 61.47 | 57.49 | 62.82 | 58.92 | 85.59 | 88.91 | 88.88 | 92.97 | 1.06 | 0.69 | 0.37 | 1.54 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.07 | 1,100,000 | -4.01% | 10.01 | 9.97 | 10.07 | 10.28 | 11.27 | 52.05 | 36.04 | 33.67 | 22.30 | 17.75 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| ALX | ALEXANDERS INC | $236.50 | 66,000 | -17.50% | 235.39 | 236.46 | 232.87 | 233.44 | 219.24 | 51.10 | 38.55 | 37.24 | 42.84 | 40.90 | -0.04 | 0.33 | -0.36 | 0.60 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 185,000 | -28.57% | 58.21 | 54.20 | 51.50 | 48.35 | 45.64 | 76.56 | 98.03 | 98.14 | 97.57 | 98.10 | 2.37 | 2.08 | 0.29 | 0.90 | ||
| CVAC | CUREVAC NV | $5.36 | 445,000 | -13.59% | 5.39 | 5.39 | 5.39 | 5.32 | 4.38 | 45.59 | 21.21 | 30.05 | 6.34 | 13.93 | -0.00 | 0.00 | -0.00 | 1.20 | ||
| RPD | RAPID7 INC | $18.78 | 521,000 | 2.76% | 18.45 | 18.75 | 19.69 | 21.26 | 25.60 | 47.73 | 21.21 | 19.79 | 58.17 | 53.28 | -0.42 | -0.45 | 0.03 | 1.38 | ||
| GOGO | GOGO INC | $9.12 | 1,174,000 | 1.91% | 9.09 | 8.89 | 10.08 | 12.13 | 10.18 | 46.25 | 48.17 | 58.35 | 68.33 | 76.82 | -0.26 | -0.41 | 0.15 | 1.13 | ||
| CRAI | CRA INTERNATIONAL INC | $182.98 | 49,700 | -17.17% | 180.82 | 191.90 | 194.31 | 189.80 | 185.37 | 39.31 | 24.07 | 20.02 | 33.80 | 23.39 | -5.25 | -3.98 | -1.28 | 0.79 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 1,417,000 | 26.52% | 13.56 | 12.53 | 11.16 | 10.65 | 8.99 | 50.36 | 44.59 | 56.62 | 2.98 | 15.78 | 0.62 | 0.74 | -0.11 | 1.13 | ||
| ROOT | ROOT INC | $77.69 | 272,000 | -38.46% | 80.52 | 85.55 | 90.15 | 109.05 | 115.67 | 36.28 | 8.46 | 10.38 | 13.48 | 19.42 | -4.82 | -4.12 | -0.70 | 1.78 | ||
| TASK | TASKUS INC | $13.50 | 373,000 | -22.93% | 14.11 | 15.88 | 16.84 | 16.86 | 15.82 | 24.07 | 6.47 | 6.97 | 22.56 | 20.68 | -1.14 | -0.83 | -0.31 | 1.71 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.60 | 225,000 | -23.21% | 19.53 | 19.94 | 20.17 | 20.10 | 20.63 | 43.27 | 33.71 | 31.57 | 57.19 | 51.72 | -0.26 | -0.21 | -0.05 | 0.88 | ||
| SES | SES AI CORP | $3.27 | 18,214,000 | -6.32% | 3.10 | 2.50 | 1.71 | 1.36 | 1.11 | 70.43 | 73.34 | 77.09 | 22.41 | 40.66 | 0.49 | 0.44 | 0.05 | 1.38 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.29 | 355,000 | -15.88% | 23.60 | 24.15 | 23.93 | 22.74 | 21.54 | 45.61 | 42.67 | 46.58 | 50.19 | 54.78 | -0.24 | -0.09 | -0.14 | 1.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.45 | 371,000 | -48.54% | 16.03 | 16.21 | 15.85 | 14.97 | 13.29 | 56.15 | 71.72 | 70.66 | 70.60 | 65.09 | 0.13 | 0.12 | 0.01 | 0.86 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.78 | 132,000 | -33.33% | 46.55 | 47.89 | 48.76 | 48.79 | 49.27 | 43.55 | 28.75 | 27.29 | 50.32 | 47.35 | -0.76 | -0.66 | -0.10 | 0.65 | ||
| RDW | REDWIRE CORP | $8.25 | 5,828,000 | -35.98% | 9.15 | 9.36 | 8.97 | 12.56 | 13.41 | 41.52 | 4.38 | 7.80 | 3.17 | 6.46 | -0.23 | -0.06 | -0.16 | 1.80 | ||
| QCRH | QCR HOLDINGS INC | $69.95 | 88,000 | -35.77% | 71.13 | 73.80 | 75.96 | 72.94 | 72.75 | 39.28 | 14.47 | 13.92 | 33.05 | 32.74 | -2.08 | -1.44 | -0.64 | 0.85 | ||
| NBTX | NANOBIOTIX SA | $24.52 | 104,000 | 28.40% | 26.48 | 22.28 | 14.46 | 9.90 | 6.67 | 58.01 | 62.75 | 72.22 | 0.00 | 3.91 | 3.87 | 4.03 | -0.16 | 1.04 | ||
| ANGX | ANGEL STUDIOS INC | $7.36 | 501,000 | -38.30% | 7.01 | 6.64 | 17.44 | 14.76 | 13.10 | 41.42 | 40.06 | 46.01 | 68.31 | 69.63 | -2.46 | -3.17 | 0.71 | 0.16 | ||
| SLDP | SOLID POWER INC | $6.51 | 11,037,000 | -27.16% | 6.37 | 5.20 | 4.62 | 3.62 | 2.46 | 63.58 | 62.13 | 70.94 | 57.72 | 71.25 | 0.68 | 0.56 | 0.12 | 1.47 | ||
| LVWR | LIVEWIRE GROUP INC | $5.79 | 109,000 | 37.97% | 4.93 | 4.89 | 4.47 | 4.46 | 3.45 | 64.30 | 66.05 | 55.88 | 63.66 | 52.98 | 0.18 | 0.14 | 0.04 | 1.12 | ||
| PX | P10 INC | $10.70 | 308,000 | -29.03% | 10.62 | 10.85 | 11.71 | 11.27 | 11.69 | 42.75 | 37.54 | 37.69 | 76.36 | 80.35 | -0.32 | -0.34 | 0.02 | 0.96 | ||
| PGEN | PRECIGEN INC | $3.94 | 4,681,000 | -60.88% | 3.42 | 3.44 | 3.59 | 2.60 | 2.05 | 61.59 | 80.60 | 71.77 | 94.52 | 89.10 | 0.03 | -0.04 | 0.07 | 1.70 | ||
| HLIT | HARMONIC INC | $10.29 | 643,000 | 1.10% | 10.19 | 10.23 | 9.84 | 9.50 | 9.87 | 54.19 | 49.13 | 47.87 | 46.56 | 45.77 | 0.09 | 0.12 | -0.04 | 1.10 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.24 | 562,000 | -31.21% | 12.86 | 12.93 | 13.38 | 13.71 | 14.38 | 53.67 | 66.86 | 66.75 | 81.12 | 82.59 | -0.11 | -0.17 | 0.07 | 0.58 | ||
| GIII | G III APPAREL GROUP LTD | $27.47 | 274,000 | 15.61% | 26.69 | 26.81 | 26.66 | 25.19 | 26.51 | 56.42 | 83.28 | 78.95 | 90.67 | 86.08 | 0.15 | 0.08 | 0.07 | 1.34 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.13 | 654,000 | 5.65% | 22.68 | 24.91 | 24.92 | 23.34 | 21.03 | 37.92 | 11.72 | 14.10 | 15.54 | 16.71 | -1.02 | -0.57 | -0.45 | 1.75 | ||
| MOMO | HELLO GROUP INC | $6.96 | 928,000 | 51.88% | 7.01 | 7.23 | 7.69 | 7.94 | 7.31 | 37.79 | 12.89 | 9.32 | 29.51 | 24.27 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.00 | 448,000 | -31.91% | 35.25 | 36.21 | 31.33 | 25.30 | 23.09 | 56.78 | 37.85 | 37.96 | 27.07 | 27.67 | 0.83 | 1.24 | -0.41 | 0.96 | ||
| LPG | DORIAN LPG LTD | $27.07 | 346,000 | 21.40% | 26.86 | 28.51 | 30.19 | 28.26 | 25.33 | 33.58 | 29.64 | 23.43 | 67.23 | 44.50 | -1.14 | -1.04 | -0.11 | 0.70 | ||
| RCAT | RED CAT HOLDINGS INC | $11.57 | 8,554,000 | -22.53% | 13.84 | 12.54 | 10.74 | 9.52 | 8.36 | 46.70 | 29.58 | 46.61 | 1.88 | 20.61 | 0.74 | 1.01 | -0.27 | 1.29 | ||
| MMI | MARCUS & MILLICHAP INC | $29.59 | 81,000 | -27.03% | 28.61 | 29.00 | 30.68 | 30.76 | 32.51 | 50.10 | 82.33 | 72.66 | 99.58 | 99.58 | -0.53 | -0.72 | 0.20 | 1.03 | ||
| TDUP | THREDUP INC | $9.36 | 1,038,000 | 4.64% | 9.12 | 9.22 | 10.18 | 9.03 | 6.18 | 48.11 | 41.55 | 45.69 | 79.54 | 82.27 | -0.24 | -0.29 | 0.05 | 1.64 | ||
| MRC | MRC GLOBAL INC | $13.56 | 1,003,000 | 41.47% | 13.67 | 14.14 | 14.36 | 13.91 | 13.15 | 40.73 | 16.38 | 13.01 | 14.67 | 7.90 | -0.32 | -0.22 | -0.11 | 1.18 | ||
| MLKN | MILLERKNOLL INC | $16.81 | 295,000 | -6.05% | 16.64 | 17.15 | 19.41 | 19.17 | 19.32 | 36.15 | 26.74 | 24.41 | 85.63 | 76.79 | -0.79 | -0.87 | 0.08 | 1.28 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.77 | 985,000 | -13.52% | 9.76 | 10.12 | 10.84 | 11.18 | 11.50 | 33.67 | 33.89 | 30.59 | 79.02 | 82.38 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| DMLP | DORCHESTER MINERALS LP | $24.19 | 62,000 | -47.01% | 24.40 | 25.03 | 25.00 | 26.23 | 28.23 | 40.18 | 12.32 | 8.99 | 21.25 | 17.41 | -0.40 | -0.27 | -0.13 | 0.51 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.46 | 83,000 | 287.85% | 11.86 | 11.82 | 9.78 | 8.12 | 7.63 | 37.83 | 6.62 | 26.63 | 0.00 | 17.61 | 0.17 | 0.63 | -0.46 | 0.08 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $232.50 | 125,000 | 34.41% | 215.82 | 207.23 | 196.92 | 175.15 | 155.91 | 67.11 | 74.56 | 81.26 | 65.08 | 76.19 | 9.61 | 6.87 | 2.75 | 0.87 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.59 | 22,849,000 | -38.64% | 6.39 | 5.26 | 3.86 | 2.96 | 2.56 | 57.15 | 47.58 | 58.72 | 0.00 | 24.76 | 0.73 | 0.79 | -0.06 | 2.71 | ||
| EZPW | EZCORP INC | $18.75 | 435,000 | -20.18% | 18.84 | 18.64 | 17.41 | 15.59 | 14.76 | 57.54 | 57.90 | 65.73 | 6.20 | 9.53 | 0.42 | 0.52 | -0.09 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.39 | 549,000 | -4.52% | 20.28 | 21.19 | 22.12 | 22.12 | 21.89 | 35.67 | 34.24 | 31.24 | 71.77 | 67.16 | -0.62 | -0.58 | -0.04 | 0.70 | ||
| VET | VERMILION ENERGY INC | $7.36 | 1,147,000 | 30.05% | 7.71 | 7.95 | 7.66 | 7.69 | 7.82 | 42.34 | 8.54 | 5.93 | 4.79 | 3.20 | -0.11 | 0.00 | -0.12 | 1.22 | ||
| ATUS | ALTICE USA INC | $2.41 | 1,727,000 | -11.98% | 2.50 | 2.48 | 2.42 | 2.39 | 2.50 | 46.88 | 22.22 | 32.70 | 10.56 | 23.69 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| VTOL | BRISTOW GROUP INC | $38.96 | 163,000 | -6.86% | 37.82 | 37.35 | 37.62 | 35.79 | 34.01 | 60.82 | 81.91 | 84.36 | 86.93 | 91.28 | 0.34 | 0.12 | 0.22 | 1.11 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.85 | 381,000 | -10.77% | 33.09 | 33.87 | 36.20 | 33.46 | 31.48 | 53.84 | 59.96 | 45.87 | 92.26 | 72.50 | -0.66 | -0.82 | 0.16 | 0.62 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $21.50 | 5,746,000 | -23.10% | 21.70 | 17.63 | 13.28 | 11.77 | N/A | 65.03 | 55.05 | 59.68 | 7.02 | 10.25 | 2.84 | 2.63 | 0.21 | 0.41 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.73 | 256,000 | -20.50% | 24.17 | 25.48 | 27.72 | 25.56 | 27.28 | 33.53 | 14.31 | 11.02 | 29.81 | 19.65 | -1.10 | -0.89 | -0.20 | 0.57 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.60 | 8,568,000 | -3.65% | 1.72 | 1.83 | 2.05 | 1.72 | 1.50 | 40.37 | 15.26 | 17.85 | 6.43 | 7.65 | -0.14 | -0.10 | -0.03 | 1.68 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.98 | 2,535,000 | -42.82% | 9.69 | 10.06 | 7.84 | 5.96 | 4.72 | 61.51 | 37.27 | 31.97 | 23.04 | 17.99 | 0.52 | 0.69 | -0.18 | 1.71 | ||
| SAFE | SAFEHOLD INC | $15.54 | 185,000 | -23.87% | 15.24 | 15.39 | 15.73 | 15.42 | 16.10 | 50.63 | 66.67 | 66.38 | 88.68 | 91.28 | -0.12 | -0.15 | 0.03 | 1.09 | ||
| BBT | BEACON FINANCIAL CORP | $24.02 | 463,000 | -34.79% | 24.09 | 24.07 | 25.14 | 25.22 | 25.97 | 45.61 | 22.88 | 37.85 | 40.32 | 54.52 | -0.33 | -0.36 | 0.03 | 0.94 | ||
| LDI | LOANDEPOT INC | $3.37 | 9,682,000 | 107.01% | 3.05 | 3.08 | 2.89 | 2.20 | 1.82 | 57.29 | 53.04 | 47.36 | 50.54 | 52.14 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | 23,201,000 | -26.77% | 2.22 | 1.71 | 1.20 | 1.25 | 1.05 | 61.27 | 53.15 | 64.66 | 0.73 | 28.04 | 0.35 | 0.32 | 0.03 | 0.94 | ||
| YALA | YALLA GROUP LTD | $7.10 | 151,000 | -22.96% | 7.14 | 7.33 | 7.58 | 7.42 | 6.37 | 42.27 | 14.54 | 13.17 | 32.72 | 29.34 | -0.16 | -0.13 | -0.03 | 1.19 | ||
| PDFS | PDF SOLUTIONS INC | $28.29 | 146,000 | -57.31% | 26.73 | 26.38 | 22.53 | 22.05 | 22.08 | 68.63 | 83.17 | 84.93 | 55.56 | 53.31 | 1.43 | 1.38 | 0.05 | 1.45 | ||
| PRO | PROS HOLDINGS INC | $22.98 | 3,033,000 | 110.04% | 22.95 | 22.94 | 18.44 | 17.31 | 19.09 | 80.84 | 44.14 | 38.52 | 7.09 | 6.01 | 1.28 | 1.54 | -0.26 | 1.54 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.09 | 1,047,000 | 40.92% | 16.75 | 16.29 | 17.18 | 16.89 | 17.71 | 63.53 | 86.81 | 85.88 | 97.48 | 97.48 | 0.21 | -0.12 | 0.33 | 1.17 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.15 | 259,000 | -52.13% | 25.48 | 23.17 | 20.06 | 16.09 | 12.29 | 59.94 | 56.49 | 59.98 | 17.14 | 30.85 | 1.78 | 1.77 | 0.01 | 1.54 | ||
| MNTN | MNTN INC | $15.13 | 311,000 | -19.01% | 16.00 | 17.05 | 19.41 | 21.81 | N/A | 27.98 | 7.68 | 7.43 | 3.07 | 1.43 | -1.33 | -1.21 | -0.12 | 1.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | 340,000 | -54.48% | 11.67 | 11.82 | 12.41 | 12.58 | 12.78 | 42.97 | 42.44 | 42.00 | 78.99 | 79.13 | -0.20 | -0.23 | 0.03 | 0.80 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.38 | 692,000 | -35.33% | 7.26 | 7.29 | 7.48 | 8.32 | 10.21 | 50.20 | 48.33 | 46.39 | 87.24 | 85.48 | -0.08 | -0.11 | 0.03 | 1.63 | ||
| RDWR | RADWARE LTD | $25.63 | 62,000 | -56.64% | 25.95 | 26.46 | 25.81 | 26.49 | 24.42 | 44.34 | 15.30 | 13.98 | 8.22 | 2.74 | -0.20 | -0.00 | -0.20 | 0.90 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.64 | 6,476,000 | -13.88% | 3.63 | 3.32 | 2.56 | 2.14 | 1.74 | 63.65 | 68.42 | 73.55 | 4.88 | 17.08 | 0.34 | 0.35 | -0.01 | 1.77 | ||
| LMB | LIMBACH HOLDINGS INC | $93.75 | 102,000 | -39.64% | 93.33 | 93.11 | 103.91 | 120.09 | 106.39 | 45.55 | 48.94 | 58.86 | 70.01 | 76.36 | -3.09 | -4.07 | 0.97 | 1.15 | ||
| CRCT | CRICUT INC | $5.12 | 375,000 | -33.63% | 5.36 | 5.83 | 5.95 | 5.95 | 5.71 | 31.94 | 9.04 | 13.71 | 25.16 | 31.61 | -0.27 | -0.18 | -0.09 | 0.94 | ||
| INVA | INNOVIVA INC | $17.21 | 531,000 | -30.22% | 17.21 | 17.78 | 19.16 | 19.50 | 18.79 | 36.71 | 33.08 | 29.02 | 82.45 | 69.53 | -0.59 | -0.61 | 0.02 | 0.45 | ||
| YB | YUANBAO INC | $23.98 | 56,400 | 99.29% | 21.58 | 20.76 | 23.35 | 23.19 | N/A | 59.13 | 89.98 | 85.82 | 100.00 | 98.36 | -0.11 | -0.67 | 0.57 | 1.30 | ||
| LUXE | LUXEXPERIENCE BV | $8.93 | 340,000 | 87.85% | 8.15 | 8.15 | 8.53 | 8.35 | 8.58 | 59.32 | 75.77 | 70.51 | 87.82 | 88.95 | -0.05 | -0.14 | 0.10 | 1.25 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.31 | 140,000 | -13.04% | 46.57 | 47.32 | 46.65 | 43.41 | 39.38 | 51.83 | 44.64 | 44.94 | 49.72 | 50.33 | 0.03 | 0.18 | -0.14 | 1.17 | ||
| MSEX | MIDDLESEX WATER CO | $60.03 | 139,000 | -7.95% | 57.11 | 55.31 | 54.08 | 54.47 | 55.69 | 71.85 | 90.94 | 90.17 | 97.18 | 93.95 | 1.42 | 0.90 | 0.52 | 0.44 | ||
| CRI | CARTERS INC | $29.66 | 868,000 | 21.06% | 29.74 | 29.45 | 28.63 | 29.37 | 36.19 | 50.73 | 57.83 | 67.26 | 64.36 | 75.84 | 0.26 | 0.26 | 0.01 | 1.04 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 607,000 | 83.38% | 18.11 | 17.94 | 17.92 | 17.72 | 17.49 | 58.68 | 36.32 | 38.07 | 44.30 | 50.64 | 0.07 | 0.04 | 0.04 | 0.94 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.78 | 774,000 | -24.49% | 7.70 | 8.02 | 8.31 | 7.69 | 7.92 | 41.99 | 27.78 | 26.01 | 61.65 | 56.51 | -0.19 | -0.17 | -0.02 | 0.99 | ||
| XNCR | XENCOR INC | $15.07 | 2,006,000 | 3.51% | 13.58 | 12.45 | 9.97 | 9.31 | 11.43 | 75.34 | 87.36 | 86.49 | 44.46 | 37.90 | 1.35 | 1.15 | 0.20 | 1.15 | ||
| CRTO | CRITEO SA | $20.54 | 235,000 | -37.83% | 20.29 | 21.18 | 22.48 | 23.36 | 29.33 | 41.64 | 20.85 | 18.23 | 54.89 | 41.36 | -0.71 | -0.68 | -0.02 | 1.10 | ||
| RLJ | RLJ LODGING TRUST | $7.08 | 9,714,000 | 536.98% | 6.86 | 7.07 | 7.36 | 7.40 | 7.95 | 47.88 | 54.02 | 44.25 | 94.92 | 84.70 | -0.16 | -0.17 | 0.01 | 1.25 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.68 | 240,000 | 22.45% | 42.96 | 43.78 | 45.92 | 44.55 | 42.95 | 27.66 | 5.13 | 11.25 | 1.55 | 11.17 | -1.09 | -0.90 | -0.19 | 0.72 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.37 | 169,000 | -45.13% | 31.83 | 31.44 | 30.47 | 27.73 | 23.89 | 59.03 | 55.82 | 68.11 | 43.87 | 62.82 | 0.58 | 0.52 | 0.06 | 0.95 | ||
| UDMY | UDEMY INC | $7.08 | 1,814,000 | 7.08% | 6.61 | 6.78 | 6.88 | 7.01 | 7.40 | 56.98 | 55.79 | 43.89 | 71.06 | 59.21 | -0.08 | -0.10 | 0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.