| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | 0.00% | -0.44% | 19.79% | 82.86% | 18.21% | -82.97% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 204,000 | -66.50% |
| AHCO | ADAPTHEALTH CORP | $9.20 | 1.77% | 2.68% | 0.99% | 3.02% | 15.00% | -13.04% | -56.50% | -66.95% | N/A | $11.63 | $7.11 | 20.89% | 29.49% | 1.07 | 637,000 | 4.26% |
| NAVI | NAVIENT CORP | $12.52 | 0.36% | 0.60% | -4.39% | -14.34% | 11.05% | -19.41% | -17.61% | 25.28% | 4.03% | $16.15 | $10.53 | 22.51% | 18.85% | 1.16 | 433,000 | -19.81% |
| DOLE | DOLE PLC | $13.06 | -0.23% | -0.15% | -4.53% | -4.74% | -4.95% | -19.08% | 67.87% | N/A | N/A | $16.96 | $12.20 | 22.97% | 7.01% | 0.53 | 510,000 | -20.68% |
| ARDX | ARDELYX INC | $5.13 | 2.40% | 1.38% | -21.44% | 14.00% | 10.56% | -14.07% | 246.62% | -10.24% | -73.60% | $6.78 | $3.21 | 24.34% | 59.81% | 1.16 | 3,015,000 | -12.48% |
| GHLD | GUILD HOLDINGS CO | $19.86 | -0.10% | -0.40% | -0.45% | 0.10% | 48.65% | 28.63% | 102.65% | N/A | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 25,500 | 112.50% |
| FSLY | FASTLY INC | $8.38 | 3.84% | -2.33% | -4.34% | 22.69% | 56.05% | 16.07% | 3.20% | -90.66% | N/A | $12.08 | $4.65 | 30.63% | 80.22% | 2.02 | 2,238,000 | -14.55% |
| PRA | PROASSURANCE CORP | $24.00 | -0.12% | -0.54% | 0.93% | 0.84% | 3.23% | 58.31% | 16.90% | 58.21% | -53.07% | $24.22 | $13.90 | 0.91% | 72.66% | 0.53 | 358,000 | 1.42% |
| INVX | INNOVEX INTERNATIONAL INC | $17.91 | 1.02% | -5.59% | 7.70% | 13.07% | 18.53% | 20.77% | -15.08% | -28.30% | -72.43% | $19.64 | $11.93 | 8.81% | 50.13% | 0.94 | 270,000 | 1.12% |
| TRML | TOURMALINE BIO INC | $47.89 | 0.02% | 0.00% | 0.50% | 158.03% | 220.76% | 85.98% | 94.67% | N/A | N/A | $48.27 | $11.56 | 0.79% | 314.27% | 1.21 | 594,000 | 2.06% |
| ROOT | ROOT INC | $79.49 | -7.39% | -2.74% | -20.67% | -33.99% | -37.51% | 87.96% | 915.20% | N/A | N/A | $181.14 | $36.87 | 56.12% | 115.60% | 1.78 | 780,000 | 51.46% |
| UMH | UMH PROPERTIES INC | $14.40 | -0.55% | 1.69% | -4.82% | -13.57% | -15.49% | -23.53% | -13.36% | 2.06% | 44.43% | $20.42 | $13.95 | 29.49% | 3.23% | 0.72 | 948,000 | 57.48% |
| VRNT | VERINT SYSTEMS INC | $20.24 | -0.20% | -0.10% | -0.34% | 2.12% | 22.59% | -13.58% | -41.57% | -61.82% | -54.97% | $34.80 | $14.15 | 41.84% | 43.00% | 1.12 | 1,529,000 | 48.30% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.78 | 0.55% | -1.53% | -9.65% | -0.88% | 51.95% | 11.23% | -48.64% | -64.44% | -13.75% | $29.80 | $13.42 | 20.20% | 77.20% | 1.34 | 593,000 | -9.47% |
| ALEX | ALEXANDER & BALDWIN INC | $16.74 | 0.30% | -1.70% | -7.72% | -4.23% | 0.72% | -10.91% | -5.42% | 41.39% | -54.95% | $19.97 | $15.70 | 16.15% | 6.62% | 0.79 | 433,000 | -5.46% |
| CVAC | CUREVAC NV | $5.40 | 0.75% | -0.37% | 0.75% | -0.18% | 67.18% | 92.17% | -29.69% | -89.62% | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.19 | 355,000 | -18.39% |
| GRC | GORMAN RUPP CO | $46.20 | 1.74% | 0.28% | 6.85% | 26.06% | 37.75% | 19.88% | 86.52% | 40.60% | 76.94% | $48.12 | $30.87 | 3.99% | 49.66% | 0.94 | 59,000 | -34.44% |
| ALX | ALEXANDERS INC | $236.91 | 1.69% | -1.44% | -2.35% | 0.08% | 16.36% | 1.33% | 12.50% | -4.43% | -35.97% | $260.84 | $184.76 | 9.17% | 28.23% | 0.60 | 94,000 | 38.24% |
| IDT | IDT CORP | $47.90 | 1.53% | 1.12% | -27.90% | -18.68% | -2.42% | 2.42% | 81.10% | 331.53% | 255.61% | $71.12 | $44.77 | 32.65% | 7.00% | 1.05 | 195,000 | -10.55% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.28 | 0.15% | 0.29% | 16.59% | 27.17% | 49.44% | 53.33% | 104.20% | 159.14% | 173.74% | $58.43 | $36.87 | 0.26% | 58.07% | 0.91 | 387,000 | 20.56% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $57.35 | 9.20% | 5.64% | 41.78% | 10.52% | 93.29% | -20.40% | 123.59% | -86.25% | N/A | $91.83 | $26.70 | 37.55% | 114.79% | 1.14 | 341,000 | 150.74% |
| OPK | OPKO HEALTH INC | $1.52 | 0.00% | -1.94% | 10.14% | 14.29% | 5.56% | 3.40% | -16.02% | -63.98% | -83.62% | $2.04 | $1.11 | 25.31% | 36.94% | 1.24 | 1,518,000 | 22.12% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 0.32% | -0.38% | -0.70% | -0.32% | -8.89% | 1.20% | 16.15% | 7.47% | -48.05% | $22.24 | $16.92 | 16.55% | 9.69% | 0.39 | 86,000 | -35.82% |
| QCRH | QCR HOLDINGS INC | $71.07 | -2.23% | -5.08% | -9.34% | -1.57% | 8.12% | -10.74% | 28.54% | 139.13% | 227.36% | $96.08 | $60.83 | 26.03% | 16.83% | 0.84 | 90,000 | -43.40% |
| ALGT | ALLEGIANT TRAVEL CO | $65.59 | 0.72% | 5.28% | 6.69% | 25.03% | 45.43% | 10.61% | -2.76% | -49.66% | -69.71% | $107.57 | $39.80 | 39.03% | 64.80% | 1.54 | 164,000 | -30.80% |
| ATUS | ALTICE USA INC | $2.56 | 0.39% | -4.83% | 5.79% | -4.48% | 11.79% | 6.67% | -54.37% | -91.00% | N/A | $3.20 | $1.95 | 20.00% | 31.28% | 1.42 | 2,250,000 | -15.22% |
| AAT | AMERICAN ASSETS TRUST INC | $19.53 | 1.45% | -2.30% | -5.42% | -5.83% | 3.28% | -29.72% | -24.91% | -20.61% | -54.39% | $29.15 | $16.69 | 33.00% | 17.02% | 0.89 | 353,000 | 29.78% |
| LENZ | LENZ THERAPEUTICS INC | $41.85 | 7.86% | -13.89% | 4.60% | 27.79% | 75.18% | 59.55% | 80.62% | N/A | N/A | $50.19 | $16.54 | 16.62% | 153.10% | 1.33 | 986,000 | -21.12% |
| OCS | OCULIS HOLDING AG | $21.36 | -0.84% | 7.50% | 23.22% | 19.40% | 19.13% | 48.33% | 114.89% | N/A | N/A | $23.08 | $14.00 | 7.45% | 52.57% | 0.25 | 111,000 | 13.27% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.47 | 2.04% | 2.94% | 3.13% | 25.53% | 70.67% | 53.35% | 27.48% | -30.46% | -53.16% | $16.91 | $9.13 | 2.60% | 80.49% | 0.86 | 448,000 | 22.40% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.93 | 1.02% | -2.46% | 6.09% | -4.89% | -12.97% | -7.71% | -12.36% | 115.40% | -59.17% | $14.63 | $9.20 | 32.13% | 7.93% | 1.15 | 1,251,000 | 30.45% |
| PHVS | PHARVARIS NV | $21.78 | 3.91% | -5.22% | -6.84% | -5.26% | 56.24% | 4.61% | 369.50% | N/A | N/A | $26.33 | $11.51 | 17.28% | 89.23% | 0.48 | 550,000 | 48.25% |
| CCCX | CHURCHILL CAPITAL CORP X | $22.90 | -5.88% | 18.71% | 118.51% | 126.73% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 16.73% | 128.32% | 0.11 | 9,572,000 | 23.45% |
| REAL | THEREALREAL INC | $10.53 | 2.03% | 0.38% | 5.30% | 106.47% | 106.88% | 228.04% | 729.13% | -30.50% | N/A | $11.79 | $2.71 | 10.65% | 288.56% | 2.67 | 2,837,000 | 14.90% |
| TASK | TASKUS INC | $13.39 | -3.46% | -10.49% | -23.05% | -22.02% | 2.92% | 10.48% | -28.81% | N/A | N/A | $19.60 | $11.26 | 31.68% | 18.92% | 1.72 | 730,000 | -26.41% |
| PX | P10 INC | $10.82 | 1.22% | 2.37% | -9.53% | 0.09% | -1.64% | -3.39% | 4.84% | N/A | N/A | $14.28 | $8.85 | 24.23% | 22.26% | 0.96 | 296,000 | -13.45% |
| LEG | LEGGETT & PLATT INC | $8.78 | -0.34% | -1.35% | -6.79% | -10.22% | 31.63% | -33.13% | -73.01% | -80.77% | -79.78% | $13.62 | $6.48 | 35.54% | 35.60% | 0.95 | 1,092,000 | -7.77% |
| PENG | PENGUIN SOLUTIONS INC | $22.65 | 0.40% | -0.11% | -13.35% | -8.82% | 32.69% | 10.98% | 73.43% | 76.81% | N/A | $29.80 | $14.20 | 23.99% | 59.51% | 1.74 | 1,120,000 | 22.81% |
| WABC | WESTAMERICA BANCORPORATION | $46.47 | -1.82% | -1.34% | -3.83% | -7.63% | 3.27% | -7.58% | -15.71% | -16.24% | 7.54% | $59.97 | $42.00 | 22.51% | 10.64% | 0.65 | 156,000 | 4.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.99 | 0.09% | -4.21% | 1.37% | 41.13% | -4.72% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 17.03% | 73.51% | 1.16 | 247,000 | -51.38% |
| PLPC | PREFORMED LINE PRODUCTS CO | $239.80 | 9.38% | 19.64% | 19.68% | 48.85% | 72.99% | 96.33% | 222.14% | 367.08% | 489.48% | $240.13 | $118.99 | 0.14% | 101.54% | 0.87 | 164,000 | 57.69% |
| RPD | RAPID7 INC | $18.37 | -0.60% | -0.38% | -5.50% | -18.46% | -20.37% | -54.39% | -56.53% | -72.02% | -11.47% | $44.48 | $17.75 | 58.70% | 3.49% | 1.38 | 676,000 | -30.45% |
| CRAI | CRA INTERNATIONAL INC | $178.68 | 0.62% | -1.92% | -12.13% | -5.62% | 7.10% | -6.49% | 88.54% | 357.57% | 686.44% | $214.66 | $152.57 | 16.76% | 17.11% | 0.79 | 84,000 | -5.62% |
| UP | WHEELS UP EXPERIENCE INC | $1.68 | -3.45% | -13.40% | -22.94% | 22.63% | 107.41% | -18.84% | -85.52% | -98.31% | N/A | $3.50 | $0.74 | 52.00% | 128.57% | 1.67 | 6,898,000 | -6.32% |
| CRCT | CRICUT INC | $5.51 | 2.61% | -2.82% | -15.88% | 7.20% | 14.79% | -16.64% | -40.24% | N/A | N/A | $7.33 | $3.94 | 24.83% | 39.85% | 0.94 | 609,000 | -21.32% |
| CTS | CTS CORP | $39.67 | 3.74% | 2.32% | -5.68% | -3.57% | 6.24% | -18.07% | -6.44% | 56.55% | 100.76% | $59.68 | $34.02 | 33.53% | 16.61% | 1.04 | 208,000 | -41.08% |
| UPB | UPSTREAM BIO INC | $21.69 | 8.56% | 14.64% | 29.18% | 94.70% | 179.15% | -5.70% | N/A | N/A | N/A | $29.46 | $5.14 | 26.37% | 321.98% | 1.16 | 472,000 | 81.54% |
| HLIT | HARMONIC INC | $10.24 | 0.69% | -1.06% | 2.40% | 13.65% | 13.40% | -27.68% | -26.75% | 59.01% | 70.67% | $15.46 | $7.80 | 33.76% | 31.28% | 1.10 | 619,000 | -10.81% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.20 | 1.84% | 4.17% | -2.27% | 90.13% | 88.44% | 31.45% | 85.45% | -69.38% | N/A | $40.16 | $13.37 | 9.86% | 170.86% | 0.96 | 525,000 | -7.24% |
| MUX | MCEWEN INC | $21.51 | 6.01% | 14.54% | 52.12% | 95.55% | 162.32% | 112.76% | 542.09% | 95.55% | 102.92% | $21.90 | $6.38 | 1.78% | 237.15% | 1.10 | 2,244,000 | 62.37% |
| GSBD | GOLDMAN SACHS BDC INC | $9.92 | -0.70% | 1.64% | -11.19% | -16.07% | -4.89% | -26.84% | -33.33% | -34.61% | -50.40% | $13.80 | $9.38 | 28.12% | 5.75% | 0.58 | 917,000 | 18.94% |
| PLSE | PULSE BIOSCIENCES INC | $17.29 | 0.17% | -13.29% | 9.85% | 13.60% | 1.53% | 5.49% | 620.42% | 15.50% | N/A | $25.00 | $13.77 | 30.84% | 25.60% | 1.32 | 135,000 | -14.01% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 1.00% | 4.19% | -0.45% | -8.79% | -6.99% | -19.49% | -30.70% | -10.34% | -28.10% | $16.66 | $12.44 | 20.89% | 5.95% | 0.58 | 707,000 | 38.36% |
| ASPI | ASP ISOTOPES INC | $12.62 | -10.18% | 38.53% | 36.29% | 59.95% | 120.44% | 335.17% | N/A | N/A | N/A | $14.49 | $3.64 | 12.91% | 246.70% | 1.64 | 26,549,000 | 99.95% |
| VET | VERMILION ENERGY INC | $7.54 | 1.34% | -9.92% | 0.00% | -1.57% | 23.61% | -21.13% | -64.45% | 184.53% | -79.97% | $10.85 | $5.14 | 30.51% | 46.69% | 1.22 | 840,000 | -28.02% |
| EZPW | EZCORP INC | $19.00 | -1.61% | 0.26% | 10.02% | 36.20% | 20.56% | 66.08% | 132.84% | 264.68% | 177.37% | $19.44 | $11.09 | 2.26% | 71.33% | 0.58 | 4,028,000 | 586.20% |
| BBT | BEACON FINANCIAL CORP | $24.92 | -0.60% | 3.92% | -1.70% | -3.49% | 5.77% | -10.20% | -12.41% | 133.33% | -9.68% | $32.36 | $22.27 | 22.99% | 11.90% | 0.93 | 744,000 | -37.00% |
| TDUP | THREDUP INC | $9.38 | -0.32% | 2.07% | -13.15% | 31.19% | 174.27% | 1,111.89% | 486.25% | N/A | N/A | $12.28 | $0.50 | 23.62% | 1,764.81% | 1.64 | 1,272,000 | -26.60% |
| MOMO | HELLO GROUP INC | $6.93 | 0.73% | -4.81% | -9.06% | -24.01% | 26.00% | 1.76% | 42.01% | -51.61% | -46.73% | $9.22 | $5.12 | 24.84% | 35.35% | 1.04 | 1,066,000 | 12.92% |
| GIII | G III APPAREL GROUP LTD | $27.31 | 2.94% | 0.89% | -0.26% | 17.56% | 12.76% | -12.83% | 62.75% | 89.00% | -57.14% | $36.18 | $20.33 | 24.52% | 34.33% | 1.33 | 417,000 | 3.22% |
| MLKN | MILLERKNOLL INC | $16.77 | 1.08% | 0.30% | -18.08% | -14.96% | 3.71% | -31.35% | -6.10% | -48.76% | -45.11% | $25.96 | $15.25 | 35.40% | 9.97% | 1.27 | 561,000 | 3.89% |
| DMLP | DORCHESTER MINERALS LP | $24.13 | 0.29% | -4.55% | -5.11% | -12.67% | -13.98% | -24.73% | -15.57% | 132.24% | 60.33% | $34.88 | $23.92 | 30.82% | 0.88% | 0.51 | 67,400 | -42.39% |
| LMB | LIMBACH HOLDINGS INC | $98.24 | 7.11% | 4.05% | -5.00% | -31.92% | 22.98% | 20.19% | 1,256.91% | 940.68% | 907.59% | $154.05 | $63.02 | 36.23% | 55.89% | 1.15 | 184,000 | 29.58% |
| LPG | DORIAN LPG LTD | $26.70 | 1.79% | -3.05% | -18.35% | -4.74% | 35.74% | -20.42% | 71.93% | 190.22% | 130.37% | $33.67 | $16.66 | 20.70% | 60.26% | 0.70 | 413,000 | -35.67% |
| TFIN | TRIUMPH FINANCIAL INC | $47.89 | -0.93% | -1.40% | -19.06% | -22.94% | -6.46% | -40.75% | -14.47% | 15.43% | 175.71% | $110.58 | $42.90 | 56.69% | 11.63% | 1.36 | 281,000 | -0.71% |
| ZBIO | ZENAS BIOPHARMA INC | $26.99 | 4.41% | 4.21% | 22.96% | 118.54% | 209.52% | 36.73% | N/A | N/A | N/A | $29.73 | $5.83 | 9.22% | 362.95% | 1.50 | 516,000 | 25.24% |
| MMI | MARCUS & MILLICHAP INC | $29.13 | 1.15% | 3.12% | -9.48% | -4.90% | -7.17% | -21.59% | -17.87% | -6.87% | -38.69% | $42.80 | $27.38 | 31.95% | 6.39% | 1.03 | 131,000 | 19.09% |
| RLAY | RELAY THERAPEUTICS INC | $6.61 | 9.62% | 8.18% | 62.81% | 88.86% | 139.49% | -1.93% | -67.71% | -82.38% | N/A | $7.00 | $1.78 | 5.57% | 272.39% | 1.76 | 1,365,000 | -13.28% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.35 | 0.79% | -1.45% | -8.99% | -10.86% | 3.04% | -19.44% | 19.08% | 44.84% | 41.22% | $25.90 | $17.46 | 21.43% | 16.55% | 0.70 | 559,000 | 0.90% |
| CNL | COLLECTIVE MINING LTD | $13.32 | -1.04% | -1.04% | -1.26% | 34.41% | 23.33% | 309.85% | N/A | N/A | N/A | $14.96 | $3.17 | 10.94% | 320.19% | 0.49 | 56,600 | 2.91% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.76 | -5.53% | 4.16% | 73.27% | 101.07% | 215.97% | 130.67% | -33.57% | -79.69% | 141.03% | $4.10 | $1.00 | 8.29% | 276.00% | 1.77 | 9,740,000 | -38.10% |
| MRC | MRC GLOBAL INC | $13.25 | 0.23% | -10.77% | -8.49% | -2.36% | 29.52% | 4.08% | 46.09% | 182.52% | 3.84% | $15.59 | $9.23 | 15.01% | 43.49% | 1.18 | 552,000 | -37.70% |
| ANGX | ANGEL STUDIOS INC | $6.97 | -5.81% | 1.16% | -56.44% | -39.91% | -39.23% | -36.64% | -30.37% | N/A | N/A | $60.00 | $3.77 | 88.38% | 84.88% | 0.15 | 721,000 | -7.68% |
| VTOL | BRISTOW GROUP INC | $38.83 | 1.52% | 5.32% | 3.00% | 11.90% | 38.23% | 16.05% | 53.36% | 63.98% | -29.08% | $39.32 | $25.11 | 1.23% | 54.64% | 1.11 | 175,000 | -10.71% |
| CRI | CARTERS INC | $30.71 | -1.51% | 1.72% | -2.04% | -0.16% | -14.48% | -53.53% | -57.90% | -63.36% | -65.73% | $67.97 | $23.38 | 54.82% | 31.35% | 1.04 | 922,000 | -19.76% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | -0.76% | 3.29% | 5.80% | -8.72% | 1.55% | -9.67% | 10.56% | -82.01% | -84.40% | $9.29 | $6.89 | 15.50% | 13.93% | 0.80 | 2,992,000 | 22.98% |
| SAFE | SAFEHOLD INC | $15.57 | 1.70% | 1.04% | -4.89% | 4.01% | 3.11% | -37.07% | -73.01% | -79.61% | -80.84% | $25.09 | $13.43 | 37.94% | 15.93% | 1.09 | 389,000 | 40.43% |
| MNTN | MNTN INC | $15.28 | -3.78% | -12.79% | -23.02% | -34.56% | N/A | N/A | N/A | N/A | N/A | $32.49 | $15.10 | 52.97% | 1.19% | 1.60 | 999,000 | 309.43% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.23 | -1.18% | -3.92% | -5.57% | 21.21% | -11.50% | -27.06% | -67.62% | -70.32% | -51.45% | $27.13 | $11.06 | 47.55% | 28.66% | 1.02 | 1,008,000 | 21.89% |
| YALA | YALLA GROUP LTD | $7.09 | 0.71% | -3.01% | -7.20% | -4.70% | 16.23% | 70.02% | 113.55% | -20.87% | N/A | $9.29 | $3.83 | 23.68% | 85.36% | 1.19 | 393,000 | 19.45% |
| PRO | PROS HOLDINGS INC | $22.95 | 0.09% | -0.09% | 53.00% | 51.89% | 39.68% | 22.99% | -8.42% | -33.25% | -4.73% | $29.84 | $13.61 | 23.09% | 68.63% | 1.54 | 1,391,000 | -69.97% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.97 | -0.30% | -3.50% | -8.20% | 0.33% | 6.26% | 15.05% | 109.41% | 205.44% | 280.27% | $49.65 | $35.81 | 13.45% | 20.01% | 0.72 | 122,000 | -10.95% |
| REX | REX AMERICAN RESOURCES CORP | $33.35 | 1.46% | 7.44% | 9.17% | 23.11% | 69.94% | 49.18% | 133.95% | 173.47% | 241.53% | $33.65 | $16.73 | 0.89% | 99.40% | 0.94 | 250,000 | 30.21% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | -0.42% | 0.68% | -3.59% | -10.81% | 2.88% | -11.41% | 9.61% | 41.66% | -31.12% | $14.74 | $10.18 | 19.95% | 15.91% | 0.80 | 507,000 | 56.48% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| INVA | INNOVIVA INC | $17.39 | 4.32% | 0.12% | -11.05% | -12.88% | -3.98% | -12.53% | 28.62% | 74.07% | 95.83% | $22.00 | $16.52 | 20.95% | 5.27% | 0.45 | 829,000 | 15.94% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.14 | -3.02% | -10.93% | -15.14% | 9.25% | -1.53% | -53.07% | -21.08% | 10.35% | 99.31% | $53.96 | $20.39 | 57.11% | 13.51% | 0.57 | 504,000 | 78.72% |
| RDWR | RADWARE LTD | $25.53 | -0.55% | -4.88% | -0.51% | -7.77% | 21.00% | 9.48% | 19.08% | 3.82% | 74.03% | $31.57 | $18.46 | 19.14% | 38.33% | 0.90 | 69,000 | -37.84% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.72 | 0.83% | -1.42% | 34.63% | 153.79% | 210.54% | 108.14% | 25.91% | -13.52% | -74.53% | $12.03 | $2.71 | 19.20% | 258.67% | 1.71 | 3,830,000 | 49.14% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | 1.54% | 14.77% | 3.43% | 7.43% | -3.68% | 20.45% | 10.43% | N/A | N/A | $22.71 | $12.90 | 21.66% | 37.91% | 1.17 | 1,365,000 | 2.94% |
| ASTE | ASTEC INDUSTRIES INC | $47.44 | 2.88% | -1.50% | -0.86% | 21.86% | 37.59% | 48.85% | 38.63% | -17.95% | 34.70% | $50.83 | $29.65 | 6.67% | 60.00% | 1.16 | 166,000 | 33.87% |
| PDFS | PDF SOLUTIONS INC | $27.70 | 4.45% | 6.21% | 40.97% | 22.78% | 54.49% | -6.42% | 24.61% | 36.52% | 143.84% | $33.42 | $15.91 | 17.12% | 74.12% | 1.45 | 278,000 | 69.51% |
| SPRY | ARS PHARMACEUTICALS INC | $10.97 | 2.91% | -1.26% | 10.14% | -37.53% | -26.82% | -27.97% | 99.45% | N/A | N/A | $18.90 | $9.34 | 41.96% | 17.51% | 1.00 | 1,605,000 | -3.02% |
| SEMR | SEMRUSH HOLDINGS INC | $7.31 | 1.81% | -0.54% | -1.75% | -15.78% | -18.42% | -45.69% | -38.42% | N/A | N/A | $18.74 | $6.91 | 60.99% | 5.79% | 1.63 | 797,000 | -50.56% |
| AEVA | AEVA TECHNOLOGIES INC | $19.19 | 6.20% | 20.09% | 18.60% | -27.58% | 146.03% | 449.86% | 88.14% | -61.62% | N/A | $38.80 | $2.52 | 50.54% | 661.51% | 2.13 | 3,973,000 | 100.45% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.80 | 2.50% | 0.78% | -11.66% | 6.70% | 15.73% | -27.44% | -50.03% | -45.42% | -67.47% | $11.88 | $5.98 | 34.34% | 30.43% | 0.99 | 507,000 | -11.05% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.01 | 2.41% | -4.79% | -10.31% | 38.25% | 126.43% | 19.75% | 398.40% | N/A | N/A | $34.50 | $11.17 | 18.81% | 150.76% | 1.20 | 735,000 | 12.90% |
| SCL | STEPAN CO | $47.10 | 0.32% | -3.44% | -3.21% | -16.74% | -1.05% | -37.03% | -51.23% | -58.94% | 2.30% | $82.08 | $44.23 | 42.62% | 6.49% | 0.87 | 173,000 | 10.19% |
| TRIN | TRINITY CAPITAL INC | $15.14 | 0.93% | 2.51% | -5.49% | 4.27% | 5.21% | 8.76% | 13.58% | N/A | N/A | $16.82 | $12.50 | 9.99% | 21.12% | 0.62 | 974,000 | -19.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.