| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 204,000 | -66.50% | 4.48 | 4.49 | 4.25 | 3.90 | 3.48 | 62.41 | 41.67 | 41.11 | 15.53 | 22.42 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| AHCO | ADAPTHEALTH CORP | $9.20 | 637,000 | 4.26% | 9.01 | 8.97 | 9.19 | 9.14 | 9.35 | 53.55 | 34.95 | 23.30 | 49.72 | 31.18 | -0.05 | -0.07 | 0.02 | 1.07 | ||
| NAVI | NAVIENT CORP | $12.52 | 433,000 | -19.81% | 12.58 | 12.82 | 13.04 | 13.48 | 13.32 | 43.14 | 29.95 | 18.59 | 47.56 | 27.98 | -0.24 | -0.19 | -0.05 | 1.16 | ||
| DOLE | DOLE PLC | $13.06 | 510,000 | -20.68% | 13.10 | 13.23 | 13.78 | 13.90 | 13.94 | 41.91 | 31.42 | 18.55 | 48.11 | 24.34 | -0.22 | -0.22 | 0.00 | 0.53 | ||
| ARDX | ARDELYX INC | $5.13 | 3,015,000 | -12.48% | 5.11 | 5.51 | 5.87 | 4.98 | 4.99 | 34.15 | 24.25 | 16.70 | 38.61 | 18.32 | -0.27 | -0.22 | -0.05 | 1.16 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 25,500 | 112.50% | 19.92 | 19.92 | 19.93 | 18.95 | 16.02 | 42.68 | 25.64 | 35.98 | 0.00 | 12.41 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| FSLY | FASTLY INC | $8.38 | 2,238,000 | -14.55% | 8.48 | 8.54 | 7.88 | 7.50 | 7.56 | 51.67 | 23.55 | 23.67 | 9.69 | 6.62 | 0.10 | 0.20 | -0.10 | 2.02 | ||
| PRA | PROASSURANCE CORP | $24.00 | 358,000 | 1.42% | 24.04 | 23.97 | 23.89 | 23.63 | 21.19 | 54.67 | 40.33 | 37.44 | 25.56 | 18.02 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.91 | 270,000 | 1.12% | 18.34 | 18.15 | 17.23 | 16.53 | 16.40 | 50.62 | 26.49 | 22.04 | 21.46 | 13.04 | 0.22 | 0.38 | -0.16 | 0.94 | ||
| TRML | TOURMALINE BIO INC | $47.89 | 594,000 | 2.06% | 47.88 | 47.84 | 36.48 | 27.41 | 21.64 | 89.78 | 32.33 | 31.21 | 1.08 | 1.16 | 2.84 | 3.73 | -0.89 | 1.21 | ||
| ROOT | ROOT INC | $79.49 | 780,000 | 51.46% | 83.75 | 89.43 | 91.60 | 110.67 | 115.62 | 35.69 | 23.66 | 20.95 | 52.37 | 39.90 | -4.04 | -3.53 | -0.52 | 1.78 | ||
| UMH | UMH PROPERTIES INC | $14.40 | 948,000 | 57.48% | 14.30 | 14.58 | 15.22 | 16.03 | 16.96 | 40.56 | 40.30 | 26.73 | 76.98 | 51.52 | -0.28 | -0.31 | 0.03 | 0.72 | ||
| VRNT | VERINT SYSTEMS INC | $20.24 | 1,529,000 | 48.30% | 20.26 | 20.27 | 20.22 | 19.89 | 20.70 | 47.85 | 56.60 | 53.81 | 59.80 | 62.40 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.78 | 593,000 | -9.47% | 24.02 | 24.34 | 23.86 | 22.59 | 21.57 | 48.02 | 45.86 | 36.69 | 52.29 | 37.43 | -0.17 | 0.02 | -0.18 | 1.34 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.74 | 433,000 | -5.46% | 17.08 | 17.66 | 18.29 | 18.12 | 17.78 | 27.97 | 11.78 | 8.17 | 19.15 | 11.28 | -0.49 | -0.38 | -0.11 | 0.79 | ||
| CVAC | CUREVAC NV | $5.40 | 355,000 | -18.39% | 5.40 | 5.38 | 5.40 | 5.29 | 4.35 | 52.14 | 43.18 | 44.95 | 23.16 | 24.18 | 0.00 | 0.00 | -0.00 | 1.19 | ||
| GRC | GORMAN RUPP CO | $46.20 | 59,000 | -34.44% | 45.97 | 45.77 | 43.77 | 40.75 | 38.79 | 58.19 | 35.09 | 24.38 | 29.13 | 16.17 | 0.57 | 0.79 | -0.22 | 0.94 | ||
| ALX | ALEXANDERS INC | $236.91 | 94,000 | 38.24% | 237.21 | 236.36 | 232.26 | 232.92 | 218.70 | 51.39 | 33.42 | 25.93 | 35.85 | 24.88 | 0.11 | 0.74 | -0.63 | 0.60 | ||
| IDT | IDT CORP | $47.90 | 195,000 | -10.55% | 47.93 | 55.08 | 60.12 | 61.30 | 55.61 | 26.66 | 7.76 | 4.92 | 10.81 | 5.33 | -4.50 | -3.87 | -0.63 | 1.05 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.28 | 387,000 | 20.56% | 56.29 | 53.03 | 50.74 | 47.90 | 45.43 | 77.15 | 98.00 | 97.92 | 98.67 | 98.65 | 2.43 | 1.77 | 0.66 | 0.91 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $57.35 | 341,000 | 150.74% | 53.71 | 51.53 | 47.68 | 47.45 | 50.16 | 65.78 | 73.18 | 70.94 | 26.76 | 20.49 | 2.20 | 1.95 | 0.25 | 1.14 | ||
| OPK | OPKO HEALTH INC | $1.52 | 1,518,000 | 22.12% | 1.54 | 1.51 | 1.42 | 1.38 | 1.46 | 55.69 | 56.14 | 57.53 | 12.90 | 18.01 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 86,000 | -35.82% | 18.48 | 18.50 | 18.45 | 18.51 | 19.32 | 51.58 | 63.38 | 44.82 | 64.80 | 42.80 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| QCRH | QCR HOLDINGS INC | $71.07 | 90,000 | -43.40% | 73.31 | 75.33 | 76.08 | 72.94 | 72.93 | 36.12 | 21.14 | 14.94 | 41.80 | 25.03 | -1.46 | -0.88 | -0.58 | 0.84 | ||
| ALGT | ALLEGIANT TRAVEL CO | $65.59 | 164,000 | -30.80% | 62.23 | 61.67 | 60.54 | 57.18 | 63.23 | 59.44 | 76.72 | 52.02 | 81.74 | 51.32 | 0.67 | 0.43 | 0.23 | 1.54 | ||
| ATUS | ALTICE USA INC | $2.56 | 2,250,000 | -15.22% | 2.54 | 2.53 | 2.41 | 2.39 | 2.50 | 53.83 | 49.61 | 42.30 | 45.83 | 38.06 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.53 | 353,000 | 29.78% | 19.76 | 20.13 | 20.13 | 20.10 | 20.73 | 40.98 | 19.12 | 10.76 | 27.43 | 12.77 | -0.28 | -0.15 | -0.12 | 0.89 | ||
| LENZ | LENZ THERAPEUTICS INC | $41.85 | 986,000 | -21.12% | 44.30 | 43.62 | 40.74 | 35.86 | 30.50 | 48.53 | 17.57 | 16.08 | 8.87 | 6.46 | 0.32 | 1.28 | -0.95 | 1.33 | ||
| OCS | OCULIS HOLDING AG | $21.36 | 111,000 | 13.27% | 19.86 | 18.68 | 17.96 | 18.38 | 18.85 | 78.36 | 86.77 | 85.95 | 94.54 | 96.22 | 1.01 | 0.62 | 0.39 | 0.25 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.47 | 448,000 | 22.40% | 16.02 | 16.15 | 15.71 | 14.91 | 13.22 | 56.66 | 53.56 | 31.70 | 48.92 | 28.25 | 0.07 | 0.13 | -0.06 | 0.86 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.93 | 1,251,000 | 30.45% | 10.07 | 9.94 | 10.13 | 10.27 | 11.32 | 48.09 | 42.76 | 52.04 | 26.62 | 39.70 | -0.00 | -0.01 | 0.01 | 1.15 | ||
| PHVS | PHARVARIS NV | $21.78 | 550,000 | 48.25% | 22.49 | 23.55 | 22.97 | 20.92 | 18.68 | 41.73 | 13.39 | 12.15 | 10.41 | 6.21 | -0.40 | -0.06 | -0.34 | 0.48 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $22.90 | 9,572,000 | 23.45% | 19.84 | 16.30 | 12.65 | 11.46 | N/A | 75.96 | 79.97 | 83.40 | 48.61 | 70.28 | 3.31 | 2.34 | 0.97 | 0.11 | ||
| REAL | THEREALREAL INC | $10.53 | 2,837,000 | 14.90% | 10.39 | 10.47 | 9.00 | 7.21 | 7.09 | 57.36 | 38.91 | 27.40 | 35.60 | 22.34 | 0.34 | 0.49 | -0.15 | 2.67 | ||
| TASK | TASKUS INC | $13.39 | 730,000 | -26.41% | 15.27 | 16.51 | 17.06 | 16.96 | 15.88 | 20.02 | 8.39 | 8.62 | 14.38 | 7.43 | -1.01 | -0.55 | -0.46 | 1.72 | ||
| PX | P10 INC | $10.82 | 296,000 | -13.45% | 10.70 | 11.06 | 11.81 | 11.29 | 11.72 | 42.64 | 37.54 | 24.45 | 98.12 | 70.24 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $8.78 | 1,092,000 | -7.77% | 8.76 | 8.90 | 9.22 | 9.35 | 9.19 | 44.71 | 38.79 | 23.32 | 64.29 | 38.20 | -0.19 | -0.19 | 0.00 | 0.95 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.65 | 1,120,000 | 22.81% | 24.49 | 25.75 | 24.97 | 23.22 | 20.98 | 38.77 | 16.21 | 11.25 | 17.47 | 11.18 | -0.82 | -0.19 | -0.62 | 1.74 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.47 | 156,000 | 4.00% | 47.05 | 48.33 | 48.82 | 48.85 | 49.36 | 39.60 | 27.14 | 17.78 | 41.85 | 25.31 | -0.77 | -0.53 | -0.24 | 0.65 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.99 | 247,000 | -51.38% | 23.66 | 24.12 | 20.12 | 18.82 | N/A | 52.59 | 20.82 | 14.75 | 22.53 | 13.61 | 0.67 | 1.13 | -0.46 | 1.16 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $239.80 | 164,000 | 57.69% | 206.91 | 203.66 | 192.61 | 172.58 | 154.40 | 77.13 | 93.83 | 83.41 | 100.00 | 94.22 | 7.61 | 4.78 | 2.83 | 0.87 | ||
| RPD | RAPID7 INC | $18.37 | 676,000 | -30.45% | 18.56 | 19.07 | 19.75 | 21.40 | 25.94 | 41.67 | 31.96 | 34.64 | 64.40 | 68.47 | -0.43 | -0.45 | 0.01 | 1.38 | ||
| CRAI | CRA INTERNATIONAL INC | $178.68 | 84,000 | -5.62% | 184.90 | 196.22 | 194.65 | 189.99 | 185.44 | 30.01 | 11.25 | 10.05 | 5.79 | 2.56 | -5.61 | -2.60 | -3.00 | 0.79 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.68 | 6,898,000 | -6.32% | 1.84 | 1.98 | 2.04 | 1.72 | 1.50 | 41.34 | 27.09 | 19.66 | 12.65 | 10.39 | -0.11 | -0.07 | -0.03 | 1.67 | ||
| CRCT | CRICUT INC | $5.51 | 609,000 | -21.32% | 5.61 | 6.08 | 5.98 | 5.97 | 5.71 | 38.97 | 16.67 | 9.64 | 31.89 | 17.69 | -0.22 | -0.11 | -0.11 | 0.94 | ||
| CTS | CTS CORP | $39.67 | 208,000 | -41.08% | 38.60 | 39.60 | 40.81 | 41.25 | 42.75 | 49.81 | 41.40 | 19.98 | 60.78 | 31.63 | -0.88 | -0.81 | -0.07 | 1.04 | ||
| UPB | UPSTREAM BIO INC | $21.69 | 472,000 | 81.54% | 19.49 | 18.33 | 17.94 | 14.75 | 12.03 | 71.66 | 89.63 | 86.14 | 98.28 | 97.01 | 0.87 | 0.59 | 0.29 | 1.16 | ||
| HLIT | HARMONIC INC | $10.24 | 619,000 | -10.81% | 10.30 | 10.24 | 9.75 | 9.47 | 9.92 | 53.36 | 36.38 | 27.08 | 35.52 | 22.83 | 0.09 | 0.16 | -0.06 | 1.10 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.20 | 525,000 | -7.24% | 35.12 | 36.50 | 30.34 | 24.76 | 22.89 | 58.22 | 30.03 | 21.99 | 18.59 | 9.10 | 0.97 | 1.60 | -0.63 | 0.96 | ||
| MUX | MCEWEN INC | $21.51 | 2,244,000 | 62.37% | 18.87 | 17.10 | 13.97 | 11.98 | 9.84 | 82.85 | 94.47 | 88.13 | 97.67 | 87.80 | 1.89 | 1.57 | 0.32 | 1.10 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.92 | 917,000 | 18.94% | 9.86 | 10.34 | 10.93 | 11.22 | 11.54 | 34.53 | 31.89 | 23.47 | 91.39 | 61.25 | -0.38 | -0.36 | -0.01 | 0.58 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.29 | 135,000 | -14.01% | 18.63 | 18.19 | 16.66 | 16.25 | 17.09 | 47.15 | 14.10 | 21.06 | 0.34 | 5.47 | 0.40 | 0.65 | -0.25 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.18 | 707,000 | 38.36% | 12.84 | 12.97 | 13.40 | 13.75 | 14.42 | 52.26 | 77.39 | 55.26 | 100.00 | 72.48 | -0.17 | -0.21 | 0.05 | 0.58 | ||
| ASPI | ASP ISOTOPES INC | $12.62 | 26,549,000 | 99.95% | 10.43 | 10.37 | 9.74 | 9.04 | 7.16 | 63.32 | 85.94 | 72.14 | 87.95 | 73.88 | 0.70 | 0.29 | 0.40 | 1.64 | ||
| VET | VERMILION ENERGY INC | $7.54 | 840,000 | -28.02% | 8.00 | 8.01 | 7.69 | 7.66 | 7.84 | 43.86 | 8.54 | 12.90 | 6.99 | 6.57 | -0.00 | 0.09 | -0.10 | 1.22 | ||
| EZPW | EZCORP INC | $19.00 | 4,028,000 | 586.20% | 18.73 | 18.52 | 17.21 | 15.43 | 14.67 | 62.34 | 84.45 | 77.53 | 26.02 | 21.82 | 0.55 | 0.57 | -0.03 | 0.58 | ||
| BBT | BEACON FINANCIAL CORP | $24.92 | 744,000 | -37.00% | 24.21 | 24.34 | 25.18 | 25.27 | 26.04 | 54.10 | 71.48 | 53.70 | 97.14 | 85.70 | -0.24 | -0.39 | 0.15 | 0.93 | ||
| TDUP | THREDUP INC | $9.38 | 1,272,000 | -26.60% | 9.12 | 9.41 | 10.23 | 8.98 | 6.06 | 47.55 | 50.51 | 33.52 | 88.58 | 64.76 | -0.30 | -0.32 | 0.02 | 1.64 | ||
| MOMO | HELLO GROUP INC | $6.93 | 1,066,000 | 12.92% | 7.19 | 7.33 | 7.76 | 7.92 | 7.32 | 34.14 | 15.33 | 14.72 | 30.85 | 23.62 | -0.23 | -0.20 | -0.03 | 1.04 | ||
| GIII | G III APPAREL GROUP LTD | $27.31 | 417,000 | 3.22% | 26.62 | 26.71 | 26.48 | 25.21 | 26.59 | 55.44 | 54.25 | 33.88 | 57.86 | 31.68 | -0.02 | 0.05 | -0.07 | 1.33 | ||
| MLKN | MILLERKNOLL INC | $16.77 | 561,000 | 3.89% | 16.82 | 17.66 | 19.60 | 19.16 | 19.41 | 34.14 | 16.16 | 9.89 | 52.38 | 41.64 | -0.92 | -0.91 | -0.01 | 1.27 | ||
| DMLP | DORCHESTER MINERALS LP | $24.13 | 67,400 | -42.39% | 24.82 | 25.24 | 25.14 | 26.34 | 28.37 | 36.65 | 11.25 | 9.19 | 19.75 | 13.84 | -0.32 | -0.15 | -0.17 | 0.51 | ||
| LMB | LIMBACH HOLDINGS INC | $98.24 | 184,000 | 29.58% | 92.54 | 94.80 | 105.11 | 121.18 | 106.29 | 50.22 | 59.06 | 42.48 | 80.17 | 74.41 | -3.68 | -4.83 | 1.15 | 1.15 | ||
| LPG | DORIAN LPG LTD | $26.70 | 413,000 | -35.67% | 27.39 | 29.27 | 30.41 | 28.10 | 25.29 | 27.86 | 11.26 | 6.65 | 11.99 | 5.40 | -1.25 | -0.89 | -0.35 | 0.70 | ||
| TFIN | TRIUMPH FINANCIAL INC | $47.89 | 281,000 | -0.71% | 48.16 | 50.63 | 55.13 | 57.38 | 61.99 | 33.82 | 21.89 | 13.93 | 72.42 | 48.00 | -2.61 | -2.61 | 0.01 | 1.36 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.99 | 516,000 | 25.24% | 24.62 | 22.32 | 19.47 | 15.66 | 12.05 | 65.14 | 71.32 | 73.32 | 69.81 | 75.45 | 2.15 | 1.72 | 0.43 | 1.50 | ||
| MMI | MARCUS & MILLICHAP INC | $29.13 | 131,000 | 19.09% | 28.40 | 29.34 | 30.73 | 30.73 | 32.64 | 45.12 | 48.99 | 30.22 | 100.00 | 67.94 | -0.80 | -0.83 | 0.04 | 1.03 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.61 | 1,365,000 | -13.28% | 6.04 | 5.42 | 4.39 | 3.91 | 3.71 | 71.81 | 74.00 | 76.77 | 31.10 | 48.36 | 0.61 | 0.54 | 0.08 | 1.76 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.35 | 559,000 | 0.90% | 20.72 | 21.58 | 22.26 | 22.13 | 21.91 | 34.68 | 25.02 | 16.71 | 52.77 | 32.88 | -0.68 | -0.52 | -0.16 | 0.70 | ||
| CNL | COLLECTIVE MINING LTD | $13.32 | 56,600 | 2.91% | 13.33 | 13.55 | 12.51 | 11.41 | 9.47 | 50.80 | 27.25 | 24.65 | 23.00 | 21.21 | 0.18 | 0.30 | -0.12 | 0.49 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.76 | 9,740,000 | -38.10% | 3.54 | 3.18 | 2.45 | 2.07 | 1.71 | 67.52 | 80.44 | 73.20 | 38.14 | 32.15 | 0.38 | 0.35 | 0.04 | 1.77 | ||
| MRC | MRC GLOBAL INC | $13.25 | 552,000 | -37.70% | 14.09 | 14.30 | 14.39 | 13.89 | 13.14 | 33.84 | 7.64 | 5.14 | 1.27 | 0.74 | -0.29 | -0.11 | -0.18 | 1.18 | ||
| ANGX | ANGEL STUDIOS INC | $6.97 | 721,000 | -7.68% | 7.52 | 6.52 | 17.78 | 14.90 | 13.16 | 39.79 | 53.34 | 51.13 | 73.99 | 68.80 | -3.00 | -3.69 | 0.69 | 0.15 | ||
| VTOL | BRISTOW GROUP INC | $38.83 | 175,000 | -10.71% | 37.25 | 37.16 | 37.59 | 35.52 | 33.94 | 61.77 | 85.75 | 72.81 | 100.00 | 87.88 | 0.15 | -0.04 | 0.20 | 1.11 | ||
| CRI | CARTERS INC | $30.71 | 922,000 | -19.76% | 29.69 | 29.59 | 28.36 | 29.44 | 36.55 | 55.78 | 79.22 | 59.61 | 88.30 | 63.87 | 0.30 | 0.22 | 0.07 | 1.04 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | 2,992,000 | 22.98% | 7.72 | 7.76 | 7.78 | 8.13 | 8.33 | 53.75 | 61.04 | 48.09 | 72.70 | 53.17 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| SAFE | SAFEHOLD INC | $15.57 | 389,000 | 40.43% | 15.20 | 15.53 | 15.64 | 15.40 | 16.14 | 50.89 | 48.03 | 27.28 | 76.10 | 44.16 | -0.19 | -0.17 | -0.02 | 1.09 | ||
| MNTN | MNTN INC | $15.28 | 999,000 | 309.43% | 16.92 | 17.83 | 19.96 | 22.14 | N/A | 27.78 | 12.88 | 11.16 | 2.41 | 8.43 | -1.24 | -1.10 | -0.15 | 1.60 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.23 | 1,008,000 | 21.89% | 14.23 | 14.16 | 14.37 | 13.48 | 17.06 | 49.68 | 58.79 | 48.51 | 67.28 | 54.88 | -0.09 | -0.07 | -0.02 | 1.02 | ||
| YALA | YALLA GROUP LTD | $7.09 | 393,000 | 19.45% | 7.29 | 7.43 | 7.70 | 7.43 | 6.32 | 40.05 | 22.56 | 21.77 | 36.17 | 27.31 | -0.15 | -0.11 | -0.04 | 1.19 | ||
| PRO | PROS HOLDINGS INC | $22.95 | 1,391,000 | -69.97% | 22.95 | 22.29 | 17.94 | 17.14 | 19.07 | 80.84 | 33.86 | 48.92 | 2.16 | 0.72 | 1.52 | 1.73 | -0.20 | 1.54 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.97 | 122,000 | -10.95% | 43.78 | 44.47 | 46.18 | 44.54 | 42.97 | 33.79 | 24.77 | 17.04 | 26.81 | 17.93 | -0.89 | -0.76 | -0.13 | 0.72 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.35 | 250,000 | 30.21% | 31.64 | 31.19 | 30.09 | 27.38 | 23.72 | 69.85 | 80.99 | 53.91 | 85.91 | 52.84 | 0.59 | 0.47 | 0.13 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | 507,000 | 56.48% | 11.73 | 11.91 | 12.46 | 12.62 | 12.81 | 41.87 | 48.93 | 35.58 | 97.27 | 65.76 | -0.22 | -0.24 | 0.02 | 0.80 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| INVA | INNOVIVA INC | $17.39 | 829,000 | 15.94% | 17.29 | 18.10 | 19.23 | 19.55 | 18.80 | 38.43 | 12.61 | 10.02 | 26.26 | 18.46 | -0.67 | -0.60 | -0.06 | 0.45 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.14 | 504,000 | 78.72% | 25.08 | 26.09 | 27.63 | 25.61 | 27.48 | 26.66 | 9.14 | 9.22 | 8.18 | 4.99 | -1.05 | -0.69 | -0.36 | 0.57 | ||
| RDWR | RADWARE LTD | $25.53 | 69,000 | -37.84% | 26.53 | 26.73 | 25.78 | 26.44 | 24.38 | 41.60 | 13.66 | 14.91 | 0.00 | 2.63 | -0.04 | 0.16 | -0.20 | 0.90 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.72 | 3,830,000 | 49.14% | 9.85 | 9.83 | 7.56 | 5.76 | 4.62 | 59.08 | 20.51 | 11.83 | 9.46 | 4.58 | 0.62 | 0.84 | -0.22 | 1.71 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | 1,365,000 | 2.94% | 16.20 | 16.03 | 17.19 | 16.83 | 17.73 | 62.12 | 91.19 | 68.26 | 100.00 | 83.84 | -0.10 | -0.36 | 0.26 | 1.17 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.44 | 166,000 | 33.87% | 47.09 | 47.47 | 46.33 | 43.17 | 39.17 | 52.65 | 30.56 | 16.91 | 34.32 | 18.02 | -0.01 | 0.31 | -0.32 | 1.16 | ||
| PDFS | PDF SOLUTIONS INC | $27.70 | 278,000 | 69.51% | 26.29 | 25.52 | 22.14 | 21.77 | 22.08 | 67.78 | 83.99 | 70.90 | 41.54 | 28.10 | 1.35 | 1.36 | -0.00 | 1.45 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.97 | 1,605,000 | -3.02% | 10.78 | 10.30 | 11.93 | 14.21 | 13.42 | 51.07 | 63.91 | 71.78 | 65.83 | 74.56 | -0.14 | -0.39 | 0.25 | 1.00 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.31 | 797,000 | -50.56% | 7.27 | 7.32 | 7.49 | 8.40 | 10.28 | 47.64 | 33.77 | 28.22 | 62.18 | 51.03 | -0.11 | -0.13 | 0.01 | 1.63 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.19 | 3,973,000 | 100.45% | 16.98 | 16.68 | 15.26 | 19.93 | 13.01 | 62.76 | 70.08 | 55.06 | 96.38 | 74.45 | 0.46 | 0.18 | 0.29 | 2.13 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.80 | 507,000 | -11.05% | 7.83 | 8.15 | 8.29 | 7.65 | 7.95 | 41.45 | 17.99 | 10.38 | 37.90 | 21.51 | -0.22 | -0.15 | -0.07 | 0.99 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.01 | 735,000 | 12.90% | 27.83 | 28.54 | 28.63 | 24.37 | 20.57 | 49.31 | 32.42 | 21.68 | 39.37 | 25.84 | -0.23 | -0.02 | -0.21 | 1.20 | ||
| SCL | STEPAN CO | $47.10 | 173,000 | 10.19% | 47.99 | 47.88 | 48.89 | 52.21 | 54.89 | 42.96 | 22.29 | 25.97 | 33.70 | 42.71 | -0.51 | -0.51 | -0.00 | 0.87 | ||
| TRIN | TRINITY CAPITAL INC | $15.14 | 974,000 | -19.44% | 14.94 | 15.45 | 15.77 | 15.17 | 15.14 | 44.83 | 32.65 | 20.73 | 56.41 | 34.00 | -0.29 | -0.25 | -0.05 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.