| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA | PROASSURANCE CORP | $24.00 | 348,000 | 16.78% | 23.91 | 23.84 | 23.84 | 23.55 | 20.83 | 69.40 | 91.52 | 90.04 | 97.02 | 98.06 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.91 | 286,000 | -40.79% | 25.07 | 25.61 | 24.42 | 23.27 | 24.33 | 56.20 | 67.46 | 51.63 | 74.61 | 51.65 | 0.17 | 0.21 | -0.04 | 1.81 | ||
| TRML | TOURMALINE BIO INC | $47.87 | 302,000 | -39.24% | 47.81 | 45.81 | 31.76 | 24.52 | 20.45 | 91.11 | 38.13 | 52.44 | 0.68 | 12.75 | 5.02 | 5.75 | -0.73 | 1.22 | ||
| MRC | MRC GLOBAL INC | $14.46 | 583,000 | 19.47% | 14.50 | 14.56 | 14.48 | 13.77 | 13.08 | 48.89 | 38.70 | 37.93 | 49.17 | 41.24 | -0.00 | 0.03 | -0.03 | 1.17 | ||
| LPG | DORIAN LPG LTD | $28.80 | 570,000 | -3.23% | 30.79 | 31.33 | 30.77 | 27.73 | 25.12 | 31.76 | 8.44 | 14.79 | 0.00 | 0.00 | -0.31 | 0.12 | -0.44 | 0.70 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.04 | 613,000 | -39.00% | 22.35 | 22.57 | 22.67 | 22.18 | 21.94 | 41.70 | 19.56 | 12.21 | 11.40 | 5.13 | -0.20 | -0.10 | -0.11 | 0.69 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 3,264,000 | 201.39% | 20.27 | 20.30 | 20.43 | 19.68 | 21.05 | 50.00 | 19.58 | 18.66 | 30.08 | 26.20 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| BFC | BANK FIRST CORP | $124.37 | 73,400 | -28.04% | 124.09 | 125.87 | 124.48 | 121.18 | 112.01 | 48.22 | 28.26 | 17.85 | 25.62 | 12.58 | -0.82 | -0.23 | -0.59 | 0.60 | ||
| OPK | OPKO HEALTH INC | $1.54 | 2,002,000 | -10.55% | 1.48 | 1.44 | 1.38 | 1.36 | 1.46 | 63.61 | 91.67 | 82.85 | 87.87 | 73.04 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| ALX | ALEXANDERS INC | $239.23 | 73,400 | -11.57% | 235.81 | 237.07 | 234.02 | 231.25 | 217.27 | 55.24 | 40.69 | 31.04 | 33.02 | 19.85 | 1.06 | 1.12 | -0.06 | 0.59 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.23 | 207,000 | -17.86% | 40.90 | 39.71 | 39.86 | 39.63 | 38.12 | 57.23 | 74.22 | 68.38 | 71.95 | 66.18 | 0.45 | 0.21 | 0.25 | 1.60 | ||
| VET | VERMILION ENERGY INC | $7.91 | 1,187,000 | 50.63% | 8.02 | 7.78 | 7.73 | 7.54 | 7.89 | 52.04 | 44.53 | 51.09 | 24.34 | 36.70 | 0.13 | 0.12 | 0.01 | 1.22 | ||
| CVAC | CUREVAC NV | $5.39 | 381,000 | -22.40% | 5.37 | 5.37 | 5.40 | 5.14 | 4.24 | 53.53 | 83.97 | 69.31 | 93.09 | 83.54 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.10 | 930,000 | -44.54% | 9.84 | 9.77 | 10.32 | 10.24 | 11.44 | 52.89 | 86.71 | 78.96 | 94.49 | 88.15 | -0.06 | -0.15 | 0.09 | 1.16 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.60 | 84,000 | 75.00% | 18.50 | 18.52 | 18.49 | 18.58 | 19.28 | 51.91 | 59.01 | 60.81 | 54.72 | 57.44 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| CEPU | CENTRAL PUERTO SA | $7.98 | 630,000 | 145.14% | 8.35 | 8.53 | 10.39 | 11.32 | 12.00 | 36.69 | 21.73 | 29.17 | 53.26 | 58.86 | -0.63 | -0.67 | 0.04 | 0.95 | ||
| HLIT | HARMONIC INC | $10.60 | 815,000 | -49.94% | 10.19 | 10.11 | 9.48 | 9.39 | 10.05 | 66.22 | 72.46 | 59.25 | 62.75 | 43.46 | 0.23 | 0.21 | 0.02 | 1.09 | ||
| LGIH | LGI HOMES INC | $52.28 | 213,000 | -25.26% | 53.21 | 57.32 | 59.39 | 56.06 | 65.94 | 35.60 | 11.97 | 10.07 | 28.53 | 21.02 | -2.52 | -1.95 | -0.57 | 1.31 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.15 | 1,472,000 | 45.31% | 5.78 | 5.20 | 4.59 | N/A | N/A | 72.68 | 84.59 | 85.74 | 70.17 | 74.03 | 0.45 | 0.36 | 0.09 | 1.33 | ||
| MLKN | MILLERKNOLL INC | $17.58 | 538,000 | 17.72% | 18.21 | 19.39 | 20.10 | 19.22 | 19.71 | 34.33 | 18.75 | 21.13 | 34.79 | 34.24 | -0.84 | -0.61 | -0.23 | 1.27 | ||
| RPD | RAPID7 INC | $18.65 | 549,000 | -13.27% | 19.44 | 19.68 | 20.30 | 21.88 | 26.89 | 37.47 | 3.54 | 8.76 | 0.25 | 7.10 | -0.45 | -0.36 | -0.09 | 1.37 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.54 | 781,000 | -7.35% | 16.34 | 16.14 | 15.25 | 14.78 | 13.02 | 58.50 | 76.20 | 78.28 | 49.48 | 52.28 | 0.32 | 0.33 | -0.00 | 0.85 | ||
| LEG | LEGGETT & PLATT INC | $8.83 | 1,321,000 | -14.00% | 8.96 | 9.35 | 9.36 | 9.41 | 9.25 | 40.15 | 18.37 | 14.31 | 22.79 | 15.05 | -0.20 | -0.13 | -0.06 | 0.96 | ||
| DMLP | DORCHESTER MINERALS LP | $25.23 | 105,000 | 48.94% | 25.61 | 25.45 | 25.61 | 26.65 | 28.72 | 45.28 | 49.24 | 62.57 | 43.03 | 60.45 | 0.07 | 0.03 | 0.04 | 0.51 | ||
| FIGS | FIGS INC | $7.34 | 3,128,000 | 79.98% | 6.84 | 6.97 | 6.82 | 6.05 | 5.56 | 60.68 | 41.99 | 24.79 | 46.19 | 24.62 | 0.01 | 0.03 | -0.02 | 1.60 | ||
| PRLB | PROTO LABS INC | $49.87 | 129,000 | 74.32% | 49.99 | 49.88 | 47.78 | 43.56 | 41.00 | 53.17 | 34.27 | 37.23 | 20.96 | 22.93 | 0.46 | 0.71 | -0.25 | 1.28 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.13 | 802,000 | -38.36% | 10.71 | 11.02 | 11.22 | 11.34 | 11.67 | 23.02 | 7.70 | 7.04 | 7.35 | 2.45 | -0.28 | -0.16 | -0.12 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.93 | 536,000 | -39.98% | 37.69 | 36.80 | 27.90 | 23.34 | 22.37 | 60.43 | 62.30 | 75.96 | 18.88 | 25.10 | 3.06 | 3.49 | -0.44 | 0.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.29 | 3,331,000 | 88.94% | 13.81 | 12.72 | 10.17 | 8.10 | 5.96 | 60.71 | 59.24 | 73.17 | 3.89 | 35.93 | 1.17 | 1.24 | -0.07 | 1.21 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.92 | 268,000 | -7.59% | 19.64 | 19.56 | 19.69 | 19.97 | 20.35 | 51.32 | 71.34 | 77.06 | 83.12 | 91.35 | 0.01 | -0.09 | 0.10 | 1.06 | ||
| ZYME | ZYMEWORKS INC | $16.90 | 618,000 | -30.87% | 16.64 | 16.16 | 14.67 | 13.63 | 13.37 | 64.98 | 71.11 | 77.75 | 49.80 | 59.47 | 0.65 | 0.63 | 0.02 | 0.97 | ||
| PX | P10 INC | $10.69 | 238,000 | -58.68% | 11.28 | 11.68 | 12.08 | 11.39 | 11.82 | 27.62 | 7.09 | 8.10 | 0.00 | 0.00 | -0.35 | -0.22 | -0.13 | 0.96 | ||
| CTS | CTS CORP | $39.75 | 106,000 | -43.01% | 40.31 | 41.13 | 41.13 | 41.60 | 43.46 | 41.94 | 26.86 | 19.95 | 36.22 | 24.22 | -0.58 | -0.34 | -0.25 | 1.03 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.46 | 719,000 | 13.77% | 8.43 | 8.63 | 8.24 | 7.53 | 8.07 | 50.05 | 25.14 | 20.53 | 20.96 | 14.30 | 0.01 | 0.07 | -0.07 | 0.99 | ||
| YALA | YALLA GROUP LTD | $7.50 | 299,000 | 10.74% | 7.53 | 7.57 | 7.82 | 7.47 | 6.19 | 46.56 | 15.58 | 15.93 | 18.46 | 22.76 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.56 | 1,632,000 | -5.72% | 8.78 | 8.55 | 7.89 | 7.10 | 6.10 | 66.50 | 82.84 | 70.51 | 81.44 | 59.33 | 0.42 | 0.33 | 0.09 | 0.77 | ||
| RDWR | RADWARE LTD | $27.25 | 71,000 | -11.25% | 27.01 | 26.40 | 25.85 | 26.19 | 24.21 | 59.42 | 59.25 | 56.85 | 29.82 | 27.69 | 0.34 | 0.30 | 0.04 | 0.90 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.50 | 303,000 | 12.22% | 25.45 | 22.97 | 17.81 | 15.25 | N/A | 71.75 | 67.02 | 71.38 | 15.80 | 26.48 | 2.70 | 2.65 | 0.05 | 0.88 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $55.19 | 306,000 | -5.26% | 50.34 | 46.00 | 47.89 | 46.03 | 51.09 | 69.05 | 91.19 | 90.10 | 100.00 | 99.89 | 2.10 | 0.79 | 1.31 | 1.14 | ||
| NEO | NEOGENOMICS INC | $8.98 | 9,305,000 | 106.37% | 8.19 | 8.11 | 7.07 | 7.20 | 9.60 | 65.86 | 69.52 | 49.79 | 62.71 | 31.49 | 0.31 | 0.31 | -0.00 | 1.59 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.81 | 700 | N/A | 18.41 | 18.78 | 19.35 | 19.74 | 21.89 | 34.80 | 42.63 | 52.98 | 63.35 | 75.32 | -0.30 | -0.28 | -0.02 | 0.35 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.14 | 988,000 | -4.36% | 13.08 | 13.37 | 13.59 | 13.88 | 14.53 | 40.94 | 35.45 | 32.48 | 44.74 | 28.76 | -0.20 | -0.18 | -0.02 | 0.58 | ||
| DAO | YOUDAO INC | $9.77 | 29,000 | 1.75% | 9.47 | 9.16 | 9.01 | 8.94 | 8.50 | 63.76 | 86.00 | 91.55 | 78.84 | 89.11 | 0.23 | 0.14 | 0.09 | 1.17 | ||
| RCAT | RED CAT HOLDINGS INC | $11.52 | 16,036,000 | 70.47% | 10.67 | 10.30 | 9.59 | 8.64 | 8.19 | 61.36 | 37.09 | 34.08 | 31.91 | 25.40 | 0.37 | 0.37 | 0.01 | 1.26 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.41 | 229,000 | 20.53% | 52.01 | 55.99 | 57.08 | 58.49 | 64.05 | 28.91 | 7.19 | 6.98 | 3.73 | 1.24 | -2.70 | -1.69 | -1.01 | 1.37 | ||
| GOGO | GOGO INC | $8.61 | 2,076,000 | 15.40% | 8.72 | 9.32 | 11.56 | 12.47 | 10.11 | 32.86 | 9.72 | 9.50 | 76.21 | 72.63 | -0.83 | -0.89 | 0.07 | 1.12 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.32 | 115,000 | -24.34% | 44.89 | 45.93 | 46.50 | 44.38 | 42.95 | 37.31 | 23.06 | 21.31 | 28.47 | 27.43 | -0.71 | -0.46 | -0.25 | 0.72 | ||
| ATUS | ALTICE USA INC | $2.43 | 7,754,000 | 174.67% | 2.49 | 2.45 | 2.41 | 2.39 | 2.50 | 49.79 | 16.67 | 16.43 | 13.83 | 7.86 | 0.00 | 0.02 | -0.02 | 1.42 | ||
| GIII | G III APPAREL GROUP LTD | $26.92 | 303,000 | -36.34% | 26.77 | 26.86 | 26.01 | 25.34 | 26.92 | 53.05 | 39.30 | 40.19 | 29.03 | 30.31 | 0.19 | 0.27 | -0.08 | 1.33 | ||
| TDUP | THREDUP INC | $9.14 | 1,444,000 | -24.60% | 9.54 | 10.16 | 10.09 | 8.78 | 5.72 | 38.87 | 11.85 | 13.78 | 13.17 | 15.79 | -0.33 | -0.16 | -0.17 | 1.63 | ||
| CNL | COLLECTIVE MINING LTD | $13.25 | 204,000 | 231.71% | 13.82 | 13.61 | 11.78 | 11.10 | 9.05 | 50.87 | 67.67 | 79.24 | 66.67 | 88.22 | 0.57 | 0.62 | -0.05 | 0.51 | ||
| MMI | MARCUS & MILLICHAP INC | $28.83 | 150,000 | 61.29% | 29.93 | 31.19 | 31.29 | 30.82 | 33.11 | 30.44 | 8.48 | 7.76 | 0.00 | 0.99 | -0.72 | -0.40 | -0.32 | 1.03 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.04 | 3,714,000 | 3.22% | 10.08 | 8.44 | 6.65 | 5.21 | 4.34 | 70.06 | 67.07 | 72.50 | 44.92 | 67.57 | 1.22 | 1.10 | 0.12 | 1.72 | ||
| BTBT | BIT DIGITAL INC | $3.49 | 38,183,000 | 1.79% | 3.14 | 3.01 | 2.94 | 2.83 | 2.76 | 65.26 | 64.25 | 55.59 | 66.12 | 54.90 | 0.10 | 0.06 | 0.04 | 2.58 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.02 | 998,000 | -24.68% | 6.93 | 7.09 | 8.20 | 7.56 | 8.78 | 40.50 | 60.37 | 56.37 | 80.93 | 88.17 | -0.37 | -0.44 | 0.07 | 1.36 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.96 | 312,000 | -35.27% | 12.06 | 12.27 | 12.64 | 12.71 | 12.89 | 36.76 | 17.17 | 14.21 | 34.95 | 31.71 | -0.24 | -0.21 | -0.02 | 0.79 | ||
| CRTO | CRITEO SA | $21.31 | 446,000 | 17.99% | 22.20 | 22.38 | 23.18 | 24.22 | 30.59 | 35.99 | 38.07 | 46.12 | 56.67 | 77.76 | -0.38 | -0.37 | -0.01 | 1.09 | ||
| INVA | INNOVIVA INC | $17.66 | 654,000 | -23.86% | 18.68 | 19.24 | 19.46 | 19.67 | 18.83 | 29.67 | 18.92 | 24.69 | 0.00 | 15.07 | -0.46 | -0.29 | -0.17 | 0.46 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.56 | 122,000 | -23.27% | 47.84 | 47.42 | 45.03 | 42.68 | 38.61 | 60.39 | 71.27 | 67.88 | 67.42 | 57.77 | 0.81 | 0.88 | -0.07 | 1.16 | ||
| SAFE | SAFEHOLD INC | $15.44 | 263,000 | -4.36% | 15.72 | 16.07 | 15.49 | 15.41 | 16.35 | 43.64 | 14.51 | 16.52 | 16.89 | 18.27 | -0.07 | 0.05 | -0.13 | 1.09 | ||
| BBT | BEACON FINANCIAL CORP | $23.85 | 982,000 | 12.36% | 24.28 | 25.10 | 25.33 | 25.45 | 26.25 | 34.12 | 14.43 | 10.49 | 8.29 | 3.32 | -0.56 | -0.38 | -0.18 | 0.94 | ||
| PRO | PROS HOLDINGS INC | $22.99 | 1,349,000 | -1.60% | 22.28 | 18.85 | 16.64 | 16.71 | 19.08 | 82.45 | 98.87 | 98.69 | 96.68 | 96.76 | 2.13 | 1.68 | 0.45 | 1.55 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.58 | 645,000 | 55.42% | 25.72 | 26.18 | 25.13 | 24.77 | 24.27 | 37.32 | 24.94 | 26.34 | 12.18 | 12.69 | -0.11 | 0.15 | -0.27 | 0.62 | ||
| SCL | STEPAN CO | $48.79 | 117,000 | -2.50% | 47.65 | 48.37 | 49.80 | 52.87 | 55.85 | 50.27 | 38.06 | 29.25 | 69.91 | 53.72 | -0.68 | -0.81 | 0.13 | 0.87 | ||
| EZPW | EZCORP INC | $18.12 | 624,000 | -54.12% | 18.34 | 17.72 | 16.31 | 14.98 | 14.36 | 59.65 | 65.54 | 80.73 | 27.34 | 60.67 | 0.64 | 0.66 | -0.01 | 0.57 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.28 | 244,000 | -17.57% | 34.95 | 35.99 | 35.75 | 33.01 | 31.26 | 39.76 | 21.48 | 19.21 | 25.43 | 19.29 | -0.56 | -0.33 | -0.23 | 0.62 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.14 | 4,746,000 | 8.98% | 5.25 | 4.95 | 4.47 | 3.42 | 2.49 | 57.35 | 48.64 | 54.00 | 9.01 | 22.00 | 0.26 | 0.27 | -0.01 | 1.40 | ||
| SFL | SFL CORP LTD | $7.56 | 852,000 | -48.46% | 7.71 | 7.92 | 8.44 | 8.60 | 8.90 | 32.96 | 17.51 | 14.46 | 22.65 | 12.55 | -0.23 | -0.21 | -0.01 | 0.65 | ||
| ALGT | ALLEGIANT TRAVEL CO | $59.94 | 274,000 | -2.14% | 60.84 | 61.91 | 58.31 | 56.56 | 64.27 | 47.63 | 18.84 | 27.68 | 15.98 | 26.32 | 0.17 | 0.70 | -0.53 | 1.54 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.32 | 1,298,000 | 38.53% | 11.05 | 10.90 | 10.42 | 9.70 | 8.68 | 56.46 | 79.94 | 86.20 | 71.94 | 85.40 | 0.31 | 0.23 | 0.08 | 1.12 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.70 | 1,934,000 | 84.37% | 7.77 | 7.73 | 7.93 | 8.16 | 8.35 | 45.96 | 69.31 | 68.25 | 81.88 | 84.11 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.59 | 677,000 | -11.85% | 12.19 | 12.26 | 12.20 | 12.43 | 12.92 | 62.63 | 85.33 | 69.63 | 100.00 | 90.74 | 0.02 | -0.02 | 0.04 | 0.86 | ||
| TRIN | TRINITY CAPITAL INC | $15.56 | 815,000 | -22.16% | 15.89 | 16.02 | 15.79 | 15.16 | 15.13 | 42.61 | 21.91 | 22.75 | 8.46 | 7.82 | -0.07 | 0.04 | -0.11 | 0.62 | ||
| SLSR | SOLARIS RESOURCES INC | $6.59 | 168,000 | 124.00% | 6.03 | 5.63 | 5.39 | 5.01 | 4.26 | 74.47 | 95.10 | 92.65 | 98.58 | 95.40 | 0.31 | 0.19 | 0.12 | 1.16 | ||
| RLJ | RLJ LODGING TRUST | $7.20 | 1,442,000 | -28.93% | 7.39 | 7.53 | 7.49 | 7.47 | 8.15 | 37.85 | 14.77 | 15.31 | 2.17 | 3.92 | -0.08 | -0.03 | -0.05 | 1.25 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.97 | 882,000 | -32.62% | 13.95 | 14.63 | 14.10 | 13.39 | 17.44 | 46.72 | 53.19 | 43.74 | 59.97 | 46.52 | -0.12 | -0.03 | -0.09 | 1.01 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.56 | 196,000 | -17.99% | 31.49 | 31.74 | 30.57 | 28.35 | 25.10 | 43.05 | 13.52 | 16.35 | 0.00 | 0.22 | 0.13 | 0.42 | -0.29 | 0.91 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.73 | 1,062,000 | 46.28% | 8.89 | 8.85 | 8.26 | 7.77 | 7.72 | 52.04 | 45.51 | 52.61 | 27.79 | 29.96 | 0.17 | 0.21 | -0.04 | 1.03 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.39 | 554,000 | -32.85% | 13.60 | 13.96 | 13.85 | 13.80 | 13.63 | 37.18 | 27.41 | 19.66 | 21.00 | 11.06 | -0.17 | -0.08 | -0.09 | 1.09 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.86 | 55,000 | -41.49% | 39.42 | 38.79 | 37.56 | 36.84 | 37.63 | 52.99 | 59.86 | 65.88 | 33.19 | 53.22 | 0.46 | 0.54 | -0.08 | 0.58 | ||
| CRI | CARTERS INC | $29.60 | 888,000 | -32.83% | 29.27 | 29.69 | 27.69 | 29.95 | 37.72 | 53.11 | 23.89 | 17.74 | 18.97 | 13.75 | 0.19 | 0.41 | -0.22 | 1.03 | ||
| THRM | GENTHERM INC | $35.28 | 191,000 | -25.10% | 34.77 | 35.24 | 34.88 | 31.76 | 32.27 | 52.07 | 36.19 | 29.02 | 22.51 | 11.96 | -0.10 | 0.05 | -0.15 | 1.16 | ||
| OBK | ORIGIN BANCORP INC | $34.36 | 103,000 | -16.26% | 35.15 | 35.91 | 36.73 | 36.10 | 35.54 | 34.40 | 11.68 | 10.78 | 11.31 | 18.86 | -0.74 | -0.57 | -0.16 | 0.82 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.24 | 1,404,000 | -16.18% | 7.34 | 7.44 | 7.82 | 8.69 | 10.52 | 42.40 | 25.57 | 20.09 | 23.07 | 24.86 | -0.17 | -0.16 | -0.00 | 1.63 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.22 | 313,000 | 96.86% | 17.50 | 17.88 | 17.95 | N/A | N/A | 54.57 | 50.03 | 33.76 | 62.95 | 41.24 | -0.20 | -0.20 | -0.01 | 1.89 | ||
| IMTX | IMMATICS NV | $8.73 | 2,012,000 | 46.33% | 7.69 | 6.83 | 6.35 | 5.98 | 5.58 | 75.32 | 91.84 | 94.17 | 94.30 | 97.98 | 0.70 | 0.44 | 0.26 | 0.93 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.39 | 637,000 | -11.16% | 4.44 | 4.41 | 3.88 | 3.66 | 3.04 | 57.99 | 48.98 | 40.27 | 25.95 | 17.80 | 0.14 | 0.18 | -0.04 | 1.36 | ||
| PEBO | PEOPLES BANCORP INC | $29.69 | 119,000 | -1.65% | 30.15 | 30.33 | 29.91 | 30.14 | 30.43 | 42.18 | 18.10 | 24.07 | 5.67 | 14.14 | -0.10 | 0.00 | -0.10 | 0.71 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.18 | 816,000 | 46.50% | 25.14 | 26.48 | 28.20 | 27.25 | 26.35 | 38.57 | 15.86 | 11.79 | 37.64 | 16.58 | -1.02 | -0.91 | -0.11 | 1.47 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.08 | 3,071,000 | -0.19% | 9.88 | 10.00 | 10.00 | 10.39 | 11.41 | 53.97 | 67.03 | 45.80 | 83.51 | 61.97 | -0.03 | -0.05 | 0.02 | 0.94 | ||
| IIIV | I3 VERTICALS INC | $32.53 | 141,000 | -0.70% | 32.05 | 31.46 | 30.69 | 28.50 | 26.73 | 59.17 | 83.78 | 85.62 | 74.49 | 81.35 | 0.51 | 0.44 | 0.07 | 1.22 | ||
| VTOL | BRISTOW GROUP INC | $36.40 | 102,000 | -18.40% | 36.89 | 37.38 | 37.22 | 34.83 | 33.76 | 44.24 | 31.48 | 29.50 | 17.01 | 17.24 | -0.21 | -0.04 | -0.17 | 1.11 | ||
| DXF | EASON TECHNOLOGY LTD | $3.56 | 37,000 | -44.78% | 4.56 | 4.79 | 4.62 | 5.28 | 6.86 | 37.69 | 8.33 | 5.97 | 0.00 | 0.00 | -0.23 | -0.03 | -0.20 | 1.22 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.17 | 58,400 | -8.18% | 71.16 | 72.07 | 72.20 | 75.28 | 76.82 | 37.53 | 8.37 | 6.93 | 1.93 | 1.93 | -0.71 | -0.49 | -0.22 | 0.36 | ||
| YEXT | YEXT INC | $8.48 | 906,000 | -26.10% | 8.65 | 8.70 | 8.57 | 8.20 | 7.30 | 42.95 | 14.49 | 20.30 | 4.06 | 4.85 | -0.04 | 0.02 | -0.05 | 1.19 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.87 | 4,687,000 | 4.46% | 3.43 | 3.12 | 2.74 | 2.36 | 1.81 | 79.42 | 90.72 | 94.02 | 100.00 | 100.00 | 0.31 | 0.22 | 0.08 | 1.00 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.54 | 553,000 | -3.32% | 27.25 | 26.02 | 19.52 | 15.71 | 14.29 | 62.63 | 78.07 | 78.99 | 73.57 | 72.89 | 2.71 | 2.72 | -0.01 | 1.36 | ||
| ECVT | ECOVYST INC | $8.84 | 1,179,000 | 14.80% | 8.82 | 9.00 | 8.88 | 8.47 | 7.76 | 47.95 | 12.99 | 8.14 | 14.27 | 7.58 | -0.06 | -0.00 | -0.05 | 1.05 | ||
| LMB | LIMBACH HOLDINGS INC | $89.21 | 336,000 | 20.86% | 95.67 | 99.73 | 112.53 | 124.06 | 106.14 | 31.12 | 14.95 | 18.02 | 24.01 | 29.10 | -6.25 | -5.81 | -0.45 | 1.13 | ||
| THS | TREEHOUSE FOODS INC | $20.74 | 853,000 | -38.23% | 18.08 | 17.84 | 18.54 | 19.95 | 24.79 | 66.63 | 82.47 | 76.71 | 98.72 | 92.90 | 0.34 | -0.18 | 0.52 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.