| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAK | BRASKEM SA | $3.06 | -4.67% | -5.56% | -4.97% | -4.38% | -17.07% | -58.54% | -70.03% | -59.12% | -63.53% | $7.71 | $2.80 | 60.31% | 9.29% | 1.00 | 508,000 | -6.45% |
| SION | SIONNA THERAPEUTICS INC | $27.50 | 1.55% | 18.38% | 14.30% | 83.70% | 112.68% | N/A | N/A | N/A | N/A | $27.87 | $7.26 | 1.33% | 279.05% | 0.96 | 183,000 | -60.73% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.67 | 0.16% | -0.74% | 1.30% | 3.72% | -11.01% | 5.90% | 21.08% | 26.06% | -44.45% | $22.24 | $16.92 | 16.05% | 10.34% | 0.39 | 69,000 | 13.11% |
| ALX | ALEXANDERS INC | $237.45 | 1.44% | 0.51% | 3.19% | 9.06% | 13.18% | -0.52% | 12.82% | -3.33% | -35.78% | $260.84 | $184.76 | 8.97% | 28.52% | 0.59 | 81,000 | -13.83% |
| CVAC | CUREVAC NV | $5.35 | -0.19% | 0.00% | -0.93% | -1.65% | 83.85% | 74.84% | -30.61% | -87.85% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.19 | 433,000 | 8.79% |
| YALA | YALLA GROUP LTD | $7.72 | 1.85% | -2.28% | -1.03% | 13.36% | 43.49% | 82.08% | 126.39% | 10.29% | N/A | $9.29 | $3.83 | 16.90% | 101.83% | 1.18 | 403,000 | -23.53% |
| KALU | KAISER ALUMINUM CORP | $74.01 | -0.21% | -6.15% | -5.82% | -3.46% | 11.23% | 5.40% | 19.27% | 46.55% | -9.75% | $97.00 | $46.81 | 23.70% | 58.12% | 1.38 | 83,000 | 2.47% |
| EVEX | EVE HOLDING INC | $3.97 | -2.22% | 4.75% | -2.22% | -26.35% | 5.03% | 24.06% | -67.70% | N/A | N/A | $7.70 | $2.61 | 48.43% | 52.11% | 0.72 | 782,000 | -6.79% |
| GRC | GORMAN RUPP CO | $45.38 | 0.38% | 1.86% | 7.38% | 24.98% | 26.44% | 18.55% | 88.06% | 52.28% | 94.43% | $46.93 | $30.87 | 3.30% | 47.00% | 0.94 | 77,500 | 1.97% |
| MLKN | MILLERKNOLL INC | $17.58 | 3.66% | -13.99% | -19.73% | -0.23% | -5.53% | -26.63% | -8.44% | -41.88% | -36.88% | $25.96 | $15.25 | 32.28% | 15.28% | 1.26 | 1,043,000 | -36.40% |
| LEG | LEGGETT & PLATT INC | $8.77 | -2.56% | -9.02% | -9.31% | -4.26% | 9.35% | -33.71% | -73.70% | -78.61% | -78.97% | $14.24 | $6.48 | 38.39% | 35.44% | 0.96 | 1,878,000 | 6.95% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.36 | -1.33% | 2.31% | 5.62% | 11.22% | 57.92% | 47.79% | 29.53% | -22.43% | -51.90% | $16.60 | $9.13 | 1.42% | 79.29% | 0.85 | 893,000 | 1.82% |
| LGIH | LGI HOMES INC | $51.28 | -5.27% | -11.19% | -21.11% | 4.02% | -27.65% | -54.71% | -36.86% | -52.47% | 78.55% | $120.53 | $47.17 | 57.45% | 8.71% | 1.31 | 312,000 | 16.42% |
| AHCO | ADAPTHEALTH CORP | $8.73 | -2.46% | -5.31% | -5.42% | -3.11% | -15.16% | -14.33% | -54.74% | -56.50% | N/A | $11.63 | $7.11 | 24.94% | 22.87% | 1.07 | 1,126,000 | 113.66% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.15 | 0.39% | -3.46% | -10.41% | -6.20% | -17.91% | 6.76% | N/A | N/A | N/A | $30.00 | $15.54 | 39.50% | 16.80% | 0.35 | 400 | N/A |
| CRTO | CRITEO SA | $22.51 | 0.31% | 1.99% | -5.46% | -6.13% | -40.21% | -46.65% | -16.54% | 86.80% | -43.50% | $47.27 | $21.44 | 52.37% | 4.99% | 1.09 | 315,000 | -73.03% |
| PRLB | PROTO LABS INC | $49.18 | -0.32% | -3.36% | -2.54% | 25.08% | 32.78% | 74.03% | 38.85% | -61.93% | -29.88% | $51.96 | $26.35 | 5.35% | 86.68% | 1.28 | 143,000 | -25.52% |
| INVA | INNOVIVA INC | $18.57 | -1.95% | -6.64% | -6.02% | -9.33% | 6.85% | -1.54% | 59.81% | 72.91% | 141.80% | $22.00 | $16.67 | 15.59% | 11.40% | 0.46 | 445,000 | 20.27% |
| CTS | CTS CORP | $39.69 | -2.86% | -6.96% | -7.24% | -7.59% | -9.11% | -15.95% | -3.55% | 83.75% | 115.12% | $59.68 | $34.02 | 33.50% | 16.67% | 1.04 | 232,000 | 63.38% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.73 | -2.31% | -0.21% | -6.35% | -1.32% | -30.40% | -9.66% | -2.01% | 117.19% | -63.34% | $14.63 | $9.20 | 33.49% | 5.76% | 1.16 | 1,335,000 | -24.02% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.42 | 0.10% | 41.58% | 71.66% | 197.71% | 183.15% | 99.24% | 25.24% | 14.76% | -73.26% | $12.03 | $2.71 | 13.38% | 284.50% | 1.71 | 4,643,000 | -43.58% |
| NEOG | NEOGEN CORP | $5.36 | -1.11% | -5.47% | -4.29% | 10.06% | -36.57% | -67.44% | -63.19% | -85.78% | -70.72% | $17.18 | $3.87 | 68.80% | 38.50% | 0.79 | 6,734,000 | 7.08% |
| MMI | MARCUS & MILLICHAP INC | $29.67 | -1.13% | -8.28% | -8.79% | -0.80% | -16.61% | -24.96% | -8.62% | 10.87% | -36.39% | $42.80 | $27.61 | 30.68% | 7.46% | 1.02 | 76,500 | 21.43% |
| MAZE | MAZE THERAPEUTICS INC | $26.35 | 0.65% | 12.22% | 97.97% | 130.94% | 126.57% | N/A | N/A | N/A | N/A | $27.67 | $6.71 | 4.77% | 292.70% | 0.88 | 747,000 | -16.35% |
| DNTH | DIANTHUS THERAPEUTICS INC | $35.84 | -3.63% | -7.80% | 53.10% | 95.42% | 95.95% | 34.28% | 72.31% | -67.91% | N/A | $39.87 | $13.37 | 10.10% | 168.16% | 0.97 | 524,000 | 46.37% |
| PCRX | PACIRA BIOSCIENCES INC | $25.65 | -1.54% | -3.75% | 1.14% | 7.28% | 4.52% | 84.40% | -51.31% | -56.46% | -46.14% | $27.64 | $14.19 | 7.20% | 80.76% | 0.62 | 398,000 | 12.11% |
| CNL | COLLECTIVE MINING LTD | $13.58 | 1.72% | 7.01% | 20.60% | 29.95% | 37.10% | 299.41% | N/A | N/A | N/A | $14.33 | $2.99 | 5.23% | 354.18% | 0.50 | 28,800 | -12.73% |
| GOGO | GOGO INC | $8.70 | 2.11% | -3.44% | -21.76% | -39.92% | 0.93% | 31.42% | -25.58% | -3.23% | -40.57% | $16.82 | $6.17 | 48.28% | 41.00% | 1.12 | 2,394,000 | -27.52% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.18 | 0.29% | -7.99% | -5.73% | 13.15% | -6.35% | 0.83% | 12.00% | -7.89% | 1,029.91% | $29.55 | $19.10 | 18.16% | 26.60% | 1.81 | 295,000 | -30.09% |
| PLSE | PULSE BIOSCIENCES INC | $17.09 | -3.28% | -7.72% | 3.64% | 11.63% | 7.82% | 0.95% | 844.20% | 45.94% | N/A | $25.00 | $13.77 | 31.64% | 24.15% | 1.32 | 107,000 | -16.41% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 0.69% | -2.76% | -4.40% | -3.76% | -17.04% | -17.92% | -26.89% | -8.23% | -34.09% | $16.66 | $12.50 | 21.67% | 4.40% | 0.58 | 1,149,000 | 13.88% |
| TDUP | THREDUP INC | $9.31 | -1.79% | -12.66% | -22.93% | 19.67% | 239.78% | 1,032.60% | 349.76% | N/A | N/A | $12.28 | $0.50 | 24.19% | 1,750.89% | 1.64 | 1,723,000 | -24.36% |
| LENZ | LENZ THERAPEUTICS INC | $40.03 | -2.46% | -3.98% | 0.88% | 35.60% | 51.46% | 85.58% | 94.51% | N/A | N/A | $44.00 | $16.54 | 9.02% | 142.09% | 1.30 | 191,000 | 13.02% |
| REAL | THEREALREAL INC | $10.09 | 0.00% | -5.79% | 38.79% | 107.19% | 60.67% | 226.54% | 563.82% | -34.31% | N/A | $11.38 | $2.71 | 11.30% | 272.32% | 2.65 | 2,846,000 | -18.92% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.25 | -2.14% | -7.20% | -2.14% | 23.13% | -5.61% | -25.41% | -46.91% | -43.34% | -64.83% | $11.88 | $5.98 | 30.56% | 37.96% | 0.99 | 668,000 | 21.01% |
| OPK | OPKO HEALTH INC | $1.43 | -3.38% | -5.30% | 2.88% | 12.60% | -20.56% | -3.38% | -20.99% | -55.59% | -84.25% | $2.04 | $1.11 | 29.73% | 28.83% | 1.23 | 1,936,000 | -27.65% |
| GSL | GLOBAL SHIP LEASE INC | $31.84 | -0.66% | -3.69% | 7.68% | 21.76% | 36.36% | 24.04% | 107.97% | 424.55% | -20.40% | $33.08 | $17.73 | 3.75% | 79.58% | 0.91 | 299,000 | 54.12% |
| TRIN | TRINITY CAPITAL INC | $16.11 | 1.96% | -0.98% | 2.03% | 13.21% | -0.28% | 15.90% | 20.40% | N/A | N/A | $16.82 | $12.50 | 4.22% | 28.88% | 0.62 | 979,000 | -8.68% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.14 | 0.66% | -1.22% | -6.83% | -2.18% | -7.12% | -8.86% | 14.64% | 48.23% | -30.35% | $14.74 | $10.18 | 17.64% | 19.25% | 0.79 | 1,016,000 | 43.91% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.11 | -6.12% | -3.55% | -3.81% | 4.29% | -5.90% | -1.98% | -22.48% | 121.96% | N/A | $50.85 | $26.56 | 23.09% | 47.28% | 1.60 | 368,000 | 54.62% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.00 | -2.22% | -6.20% | -9.61% | 6.15% | 6.56% | 20.71% | 128.19% | 255.56% | 359.53% | $49.65 | $35.81 | 11.38% | 22.88% | 0.72 | 132,000 | 0.76% |
| RDWR | RADWARE LTD | $26.42 | -2.76% | -0.64% | 6.92% | -7.72% | 14.77% | 20.80% | 25.87% | 9.40% | 58.39% | $31.57 | $18.46 | 16.32% | 43.15% | 0.89 | 164,000 | 2.50% |
| GIII | G III APPAREL GROUP LTD | $26.70 | -0.74% | -2.31% | -0.04% | 22.76% | -1.51% | -11.15% | 77.06% | 90.31% | -59.47% | $36.18 | $20.33 | 26.20% | 31.33% | 1.33 | 504,000 | 44.00% |
| HLIT | HARMONIC INC | $9.90 | 0.10% | -5.62% | 5.88% | 7.03% | -2.46% | -30.43% | -14.21% | 90.02% | 68.08% | $15.46 | $7.80 | 35.96% | 26.92% | 1.09 | 493,000 | -27.92% |
| ZYME | ZYMEWORKS INC | $16.16 | -0.86% | -2.00% | 10.91% | 27.14% | 26.25% | 29.18% | 206.64% | -64.22% | N/A | $17.70 | $9.03 | 8.70% | 78.96% | 0.98 | 563,000 | 27.38% |
| BBT | BEACON FINANCIAL CORP | $24.20 | -0.86% | -6.42% | -8.30% | -1.79% | -9.23% | -8.82% | -14.58% | 157.17% | -12.82% | $32.36 | $22.27 | 25.22% | 8.67% | 0.94 | 489,000 | -0.61% |
| ATUS | ALTICE USA INC | $2.40 | -5.51% | -11.44% | 1.27% | 14.83% | -13.04% | -2.44% | -63.13% | -90.80% | N/A | $3.20 | $1.95 | 25.00% | 23.08% | 1.42 | 4,018,000 | -9.36% |
| EZPW | EZCORP INC | $18.39 | 1.66% | 2.79% | 13.38% | 36.93% | 23.59% | 72.84% | 129.02% | 275.31% | 184.23% | $18.55 | $10.69 | 0.86% | 72.03% | 0.57 | 994,000 | 75.00% |
| RLJ | RLJ LODGING TRUST | $7.37 | -1.34% | -5.39% | -2.77% | 0.55% | -11.84% | -23.31% | -28.03% | -13.40% | -71.53% | $10.84 | $6.16 | 32.01% | 19.64% | 1.24 | 2,378,000 | 4.94% |
| SFL | SFL CORP LTD | $7.66 | -2.17% | -4.96% | -6.01% | -10.51% | -6.36% | -32.69% | -16.65% | 1.46% | -51.67% | $11.85 | $6.78 | 35.36% | 12.98% | 0.66 | 1,537,000 | 79.77% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.65 | -1.45% | -4.18% | -10.63% | 16.31% | 14.93% | -7.35% | 115.22% | 87.40% | 62.83% | $42.29 | $23.23 | 18.06% | 49.16% | 0.62 | 650,000 | 120.34% |
| ATAI | ATAI LIFE SCIENCES NV | $5.17 | -5.83% | 9.53% | 9.07% | 135.00% | 229.30% | 338.14% | 64.65% | N/A | N/A | $5.97 | $1.03 | 13.33% | 401.94% | 1.40 | 5,653,000 | -69.97% |
| CIM | CHIMERA INVESTMENT CORP | $13.66 | -0.22% | -2.71% | -2.15% | -1.80% | 2.63% | -15.42% | -22.96% | -48.02% | -68.40% | $16.33 | $9.85 | 16.35% | 38.68% | 1.09 | 506,000 | -40.61% |
| ALM | ALMONTY INDUSTRIES INC | $5.65 | 0.89% | 13.91% | 31.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.02 | $3.16 | 6.15% | 78.80% | 1.26 | 1,025,000 | -30.46% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.71 | 0.15% | 0.61% | 5.92% | 17.83% | 3.36% | -6.81% | N/A | N/A | N/A | $45.32 | $31.70 | 12.38% | 25.27% | 0.58 | 83,000 | -38.97% |
| SEMR | SEMRUSH HOLDINGS INC | $7.45 | -1.59% | -1.06% | -3.25% | -15.63% | -24.97% | -51.75% | -30.76% | N/A | N/A | $18.74 | $7.01 | 60.25% | 6.28% | 1.64 | 696,000 | -50.14% |
| PRO | PROS HOLDINGS INC | $22.93 | 0.09% | 39.90% | 49.19% | 53.17% | 8.26% | 23.15% | 1.37% | -28.23% | -0.04% | $29.84 | $13.61 | 23.16% | 68.48% | 1.55 | 2,136,000 | -0.65% |
| OBK | ORIGIN BANCORP INC | $35.31 | 0.11% | -3.89% | -8.05% | -0.34% | -1.42% | 12.20% | -11.79% | 73.86% | N/A | $41.17 | $28.80 | 14.22% | 22.60% | 0.82 | 128,000 | 66.23% |
| SAFE | SAFEHOLD INC | $15.34 | -1.67% | -8.14% | -4.18% | 1.39% | -13.77% | -42.03% | -74.70% | -78.68% | -81.19% | $26.96 | $13.43 | 43.10% | 14.22% | 1.09 | 359,000 | 7.49% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.57 | -3.28% | -6.80% | -6.89% | -13.63% | -12.90% | -23.36% | 120.02% | -79.13% | N/A | $30.03 | $13.30 | 38.16% | 39.62% | 1.06 | 277,000 | -41.06% |
| CDTX | CIDARA THERAPEUTICS INC | $84.76 | -4.31% | 19.01% | 32.17% | 71.82% | 284.75% | 683.36% | 572.70% | 41.74% | -68.61% | $90.64 | $10.14 | 6.49% | 735.90% | 0.79 | 1,294,000 | -61.25% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.86 | -3.09% | -0.89% | 2.70% | 52.62% | 81.40% | 47.02% | 131.06% | N/A | N/A | $34.50 | $11.17 | 16.35% | 158.37% | 1.19 | 1,093,000 | -14.21% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.38 | -0.06% | -2.79% | 0.06% | 10.90% | 19.21% | 0.68% | 56.45% | 100.24% | 15.11% | $17.53 | $10.55 | 6.53% | 55.26% | 0.73 | 255,000 | 11.84% |
| DAO | YOUDAO INC | $9.29 | 0.22% | 4.62% | 4.03% | 8.65% | 21.76% | 187.62% | 104.18% | -65.08% | N/A | $11.82 | $3.58 | 21.40% | 159.50% | 1.17 | 131,000 | -1.50% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.65 | -3.25% | 3.86% | -19.05% | -4.24% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.80% | 87.40% | -0.64 | 12,200 | -23.27% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.68 | -0.13% | -2.78% | -0.78% | -8.02% | -10.07% | -18.12% | 4.07% | -81.70% | -83.53% | $9.36 | $6.89 | 17.95% | 11.47% | 0.80 | 1,593,000 | -11.01% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.77 | -7.20% | -9.49% | 9.15% | 31.77% | -10.67% | 3.70% | -52.11% | N/A | N/A | $10.26 | $2.89 | 53.51% | 64.99% | 1.73 | 4,172,000 | 139.91% |
| PDM | PIEDMONT REALTY TRUST INC | $8.74 | -2.02% | -2.67% | 7.24% | 23.10% | 18.27% | -13.55% | -17.39% | -35.74% | -50.45% | $11.12 | $5.46 | 21.37% | 60.07% | 1.02 | 575,000 | -36.46% |
| ALGT | ALLEGIANT TRAVEL CO | $59.26 | -3.22% | -5.20% | -0.57% | 9.17% | 7.47% | 25.98% | -21.96% | -52.12% | -72.98% | $107.57 | $39.80 | 44.91% | 48.89% | 1.53 | 298,000 | 14.62% |
| LMB | LIMBACH HOLDINGS INC | $93.38 | -1.29% | -9.43% | -21.03% | -30.98% | 13.95% | 25.26% | 1,314.85% | 1,047.17% | 852.86% | $154.05 | $63.02 | 39.38% | 48.18% | 1.13 | 192,000 | -18.99% |
| PEBO | PEOPLES BANCORP INC | $30.28 | -0.10% | -2.67% | -0.82% | 1.61% | 1.17% | 2.02% | 3.63% | 62.53% | 43.17% | $37.07 | $26.21 | 18.32% | 15.53% | 0.71 | 128,000 | 11.30% |
| ASTE | ASTEC INDUSTRIES INC | $46.91 | -1.43% | -3.44% | 1.91% | 17.07% | 29.02% | 50.69% | 43.98% | -8.02% | 36.41% | $49.06 | $29.65 | 4.38% | 58.21% | 1.16 | 194,000 | 10.86% |
| VTOL | BRISTOW GROUP INC | $37.19 | 0.11% | -3.08% | -2.13% | 14.71% | 14.85% | 3.48% | 59.27% | 84.66% | -23.67% | $39.32 | $25.11 | 5.41% | 48.11% | 1.10 | 90,000 | 12.50% |
| FIGS | FIGS INC | $6.57 | -3.10% | -11.69% | -4.92% | 16.08% | 40.38% | 3.30% | -26.59% | N/A | N/A | $7.54 | $3.57 | 12.86% | 84.29% | 1.60 | 1,572,000 | -30.26% |
| YEXT | YEXT INC | $8.65 | -0.69% | -3.78% | -4.42% | 4.59% | 31.26% | 34.95% | 93.51% | -44.09% | N/A | $9.20 | $5.51 | 5.98% | 56.99% | 1.18 | 984,000 | 3.25% |
| OPFI | OPPFI INC | $12.24 | 6.34% | 1.24% | 22.77% | -15.29% | 13.97% | 167.83% | 434.50% | 22.28% | N/A | $17.73 | $4.38 | 30.96% | 179.45% | 1.19 | 1,211,000 | 54.46% |
| THRM | GENTHERM INC | $34.81 | -0.40% | -4.45% | -5.30% | 25.35% | 12.22% | -26.36% | -36.45% | -11.96% | -20.80% | $49.32 | $22.75 | 29.42% | 53.03% | 1.16 | 244,000 | 40.23% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.20 | -1.15% | -1.91% | -3.21% | -7.88% | -9.10% | -12.69% | -12.77% | 5.18% | 28.99% | $90.00 | $68.76 | 20.89% | 3.55% | 0.35 | 45,000 | -26.23% |
| WVE | WAVE LIFE SCIENCES LTD | $6.66 | -1.04% | -4.31% | -33.00% | -2.77% | -29.45% | -26.08% | 77.60% | -28.12% | N/A | $16.74 | $5.28 | 60.20% | 26.14% | 1.35 | 1,738,000 | -3.77% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.39 | -0.68% | -2.23% | 18.33% | 24.72% | 81.40% | 16.14% | 314.15% | 32.63% | -73.00% | $4.65 | $2.00 | 5.59% | 119.50% | 1.36 | 749,000 | -7.99% |
| RES | RPC INC | $4.79 | 0.84% | 3.90% | 1.05% | 2.79% | -14.31% | -24.33% | -25.39% | 90.08% | -51.22% | $7.22 | $4.10 | 33.66% | 16.83% | 0.99 | 1,110,000 | 5.11% |
| LDI | LOANDEPOT INC | $3.20 | -1.84% | -22.14% | 56.86% | 146.15% | 148.06% | 20.75% | 146.15% | N/A | N/A | $5.05 | $1.01 | 36.63% | 216.83% | 1.20 | 7,554,000 | -24.99% |
| TBLA | TABOOLACOM LTD | $3.55 | -0.28% | 1.14% | 5.34% | -0.56% | 18.73% | 10.59% | 88.83% | N/A | N/A | $4.30 | $2.50 | 17.44% | 42.00% | 1.31 | 929,000 | 34.44% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.08 | 0.17% | -0.90% | -1.39% | -4.58% | -17.54% | -14.20% | -6.79% | -26.34% | -24.78% | $14.93 | $11.70 | 19.06% | 3.25% | 0.86 | 692,000 | 98.85% |
| SCL | STEPAN CO | $46.44 | -2.35% | -6.93% | -8.13% | -14.88% | -18.75% | -38.82% | -51.15% | -56.64% | 10.55% | $82.08 | $44.23 | 43.42% | 5.00% | 0.87 | 158,000 | -12.71% |
| EVH | EVOLENT HEALTH INC | $8.92 | -7.18% | 2.06% | -8.04% | -16.71% | -4.39% | -67.80% | -74.17% | -26.40% | -47.53% | $29.59 | $7.06 | 69.85% | 26.35% | 0.99 | 3,056,000 | -22.08% |
| FOXF | FOX FACTORY HOLDING CORP | $25.11 | -1.06% | -4.34% | -16.77% | 1.41% | -1.41% | -39.41% | -67.60% | -65.63% | 66.62% | $43.39 | $17.95 | 42.13% | 39.89% | 1.47 | 412,000 | -12.15% |
| UDMY | UDEMY INC | $6.96 | -0.71% | -6.45% | -1.00% | 0.43% | -20.00% | -13.33% | -43.46% | N/A | N/A | $10.61 | $5.68 | 34.40% | 22.54% | 1.44 | 1,474,000 | 34.24% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | 1.14% | -0.51% | -5.32% | -5.59% | -11.72% | -17.45% | -14.87% | 3.38% | -30.62% | $12.09 | $8.84 | 19.02% | 10.70% | 0.53 | 813,000 | 6.41% |
| PGEN | PRECIGEN INC | $3.49 | -9.72% | -8.29% | -12.44% | 145.42% | 103.80% | 277.16% | 67.55% | -2.65% | -91.14% | $5.23 | $0.65 | 33.30% | 435.33% | 1.72 | 5,953,000 | -26.25% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $49.25 | 0.57% | 8.89% | 4.92% | 13.66% | 37.34% | -15.45% | 32.39% | N/A | N/A | $91.83 | $26.70 | 46.37% | 84.46% | 1.14 | 412,000 | -26.03% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.80 | 0.31% | -3.27% | 1.24% | 3.59% | -12.73% | -32.79% | -42.31% | -59.70% | -42.93% | $36.31 | $19.33 | 37.21% | 17.95% | 0.57 | 454,000 | 29.71% |
| MDXG | MIMEDX GROUP INC | $6.98 | -1.55% | -2.38% | -1.41% | 17.11% | -11.65% | 19.11% | 157.56% | 9.06% | -30.20% | $10.14 | $5.47 | 31.16% | 27.61% | 1.24 | 442,000 | 31.94% |
| CNNE | CANNAE HOLDINGS INC | $18.42 | 0.49% | -5.73% | -0.75% | -10.01% | -5.00% | -3.26% | -4.76% | -47.61% | N/A | $22.36 | $15.92 | 17.62% | 15.74% | 1.23 | 576,000 | 13.16% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.44 | -0.92% | -0.55% | -0.19% | 27.41% | -3.09% | 4.11% | 12.16% | 88.13% | 24.97% | $47.49 | $26.66 | 23.27% | 36.68% | 1.29 | 100,000 | -12.28% |
| TRVI | TREVI THERAPEUTICS INC | $8.46 | -0.12% | -0.94% | 16.21% | 48.94% | 27.99% | 174.68% | 372.63% | 116.92% | N/A | $9.92 | $2.36 | 14.72% | 258.47% | 0.76 | 1,310,000 | 18.44% |
| CRI | CARTERS INC | $28.22 | -4.66% | -11.26% | 5.81% | -6.59% | -32.34% | -57.38% | -58.26% | -67.69% | -69.91% | $68.69 | $23.38 | 58.92% | 20.70% | 1.02 | 1,084,000 | -31.09% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.91 | -0.44% | -3.19% | -1.05% | 4.31% | 4.13% | -0.44% | -7.73% | 30.73% | 4.19% | $21.87 | $14.29 | 18.11% | 25.33% | 0.93 | 240,000 | -15.19% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.18 | -5.25% | -14.30% | -7.64% | 11.04% | -40.58% | -23.10% | -69.15% | -71.93% | -58.76% | $27.13 | $11.06 | 51.42% | 19.17% | 1.01 | 913,000 | -2.98% |
| ECVT | ECOVYST INC | $8.74 | -0.79% | -6.62% | -3.74% | 3.80% | 37.21% | 33.23% | 1.39% | -13.98% | N/A | $9.69 | $5.24 | 9.76% | 66.79% | 1.05 | 902,000 | 28.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.