| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAK | BRASKEM SA | $3.06 | 508,000 | -6.45% | 3.23 | 3.32 | 3.20 | 3.40 | 3.72 | 41.71 | 14.37 | 13.07 | 12.11 | 7.42 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| SION | SIONNA THERAPEUTICS INC | $27.50 | 183,000 | -60.73% | 24.42 | 24.25 | 21.65 | 18.67 | N/A | 65.75 | 93.08 | 86.33 | 100.00 | 87.29 | 1.19 | 0.89 | 0.30 | 0.96 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.67 | 69,000 | 13.11% | 18.55 | 18.51 | 18.47 | 18.63 | 19.29 | 53.80 | 66.44 | 45.83 | 65.77 | 41.42 | 0.02 | 0.01 | 0.01 | 0.39 | ||
| ALX | ALEXANDERS INC | $237.45 | 81,000 | -13.83% | 237.09 | 235.42 | 235.29 | 230.05 | 216.74 | 53.08 | 43.20 | 42.90 | 29.24 | 24.55 | 1.35 | 1.49 | -0.15 | 0.59 | ||
| CVAC | CUREVAC NV | $5.35 | 433,000 | 8.79% | 5.35 | 5.36 | 5.41 | 5.04 | 4.19 | 44.66 | 40.74 | 41.98 | 50.44 | 55.05 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| YALA | YALLA GROUP LTD | $7.72 | 403,000 | -23.53% | 7.64 | 7.62 | 7.84 | 7.45 | 6.11 | 51.20 | 32.00 | 27.11 | 54.84 | 48.03 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| KALU | KAISER ALUMINUM CORP | $74.01 | 83,000 | 2.47% | 76.22 | 76.40 | 78.09 | 77.50 | 72.66 | 41.06 | 13.25 | 22.04 | 2.92 | 15.33 | -0.70 | -0.45 | -0.25 | 1.38 | ||
| EVEX | EVE HOLDING INC | $3.97 | 782,000 | -6.79% | 3.93 | 3.90 | 5.00 | 5.23 | 4.74 | 42.72 | 64.21 | 75.80 | 84.12 | 92.61 | -0.22 | -0.33 | 0.11 | 0.72 | ||
| GRC | GORMAN RUPP CO | $45.38 | 77,500 | 1.97% | 44.41 | 43.60 | 42.03 | 39.60 | 38.40 | 65.05 | 70.17 | 79.90 | 82.33 | 90.90 | 0.97 | 0.82 | 0.15 | 0.94 | ||
| MLKN | MILLERKNOLL INC | $17.58 | 1,043,000 | -36.40% | 19.51 | 20.21 | 20.29 | 19.16 | 19.90 | 32.06 | 7.86 | 4.66 | 7.76 | 3.09 | -0.62 | -0.23 | -0.38 | 1.26 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,878,000 | 6.95% | 9.29 | 9.53 | 9.49 | 9.43 | 9.33 | 37.81 | 2.89 | 4.16 | 0.00 | 1.29 | -0.13 | -0.02 | -0.10 | 0.96 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.36 | 893,000 | 1.82% | 16.01 | 15.95 | 14.92 | 14.67 | 12.93 | 59.72 | 77.15 | 66.34 | 46.19 | 40.16 | 0.32 | 0.32 | -0.01 | 0.85 | ||
| LGIH | LGI HOMES INC | $51.28 | 312,000 | 16.42% | 56.48 | 59.93 | 59.64 | 56.20 | 67.27 | 30.45 | 1.49 | 3.07 | 0.00 | 0.00 | -2.05 | -0.85 | -1.20 | 1.31 | ||
| AHCO | ADAPTHEALTH CORP | $8.73 | 1,126,000 | 113.66% | 9.01 | 9.16 | 9.28 | 9.12 | 9.41 | 41.22 | 19.06 | 17.24 | 14.77 | 13.62 | -0.12 | -0.08 | -0.05 | 1.07 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.15 | 400 | N/A | 18.74 | 18.97 | 19.49 | 19.87 | 22.04 | 35.31 | 19.49 | 24.70 | 3.27 | 10.26 | -0.36 | -0.25 | -0.11 | 0.35 | ||
| CRTO | CRITEO SA | $22.51 | 315,000 | -73.03% | 22.21 | 22.82 | 23.30 | 24.52 | 31.10 | 45.96 | 37.29 | 32.67 | 62.50 | 51.96 | -0.40 | -0.41 | 0.00 | 1.09 | ||
| PRLB | PROTO LABS INC | $49.18 | 143,000 | -25.52% | 49.97 | 49.88 | 46.75 | 43.05 | 40.85 | 50.59 | 34.37 | 56.62 | 19.09 | 40.40 | 0.74 | 1.03 | -0.28 | 1.28 | ||
| INVA | INNOVIVA INC | $18.57 | 445,000 | 20.27% | 19.24 | 19.80 | 19.57 | 19.68 | 18.84 | 34.79 | 5.87 | 5.04 | 1.38 | 1.73 | -0.27 | -0.12 | -0.15 | 0.46 | ||
| CTS | CTS CORP | $39.69 | 232,000 | 63.38% | 41.53 | 41.86 | 41.28 | 41.59 | 43.87 | 37.83 | 15.71 | 24.52 | 8.99 | 20.85 | -0.18 | 0.05 | -0.24 | 1.04 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.73 | 1,335,000 | -24.02% | 9.65 | 9.80 | 10.42 | 10.26 | 11.51 | 45.10 | 61.84 | 53.29 | 81.59 | 84.37 | -0.19 | -0.23 | 0.04 | 1.16 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.42 | 4,643,000 | -43.58% | 8.45 | 7.36 | 6.03 | 4.87 | 4.20 | 83.09 | 73.21 | 72.95 | 98.01 | 92.46 | 1.15 | 0.78 | 0.38 | 1.71 | ||
| NEOG | NEOGEN CORP | $5.36 | 6,734,000 | 7.08% | 5.51 | 5.61 | 5.34 | 5.46 | 7.60 | 44.57 | 55.93 | 65.59 | 30.21 | 45.17 | 0.01 | 0.05 | -0.04 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $29.67 | 76,500 | 21.43% | 31.32 | 31.94 | 31.48 | 30.85 | 33.40 | 34.70 | 1.92 | 3.06 | 0.00 | 0.00 | -0.34 | 0.01 | -0.35 | 1.02 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.35 | 747,000 | -16.35% | 24.10 | 20.17 | 16.93 | 14.43 | N/A | 79.34 | 91.10 | 88.45 | 81.37 | 74.44 | 2.89 | 2.35 | 0.54 | 0.88 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $35.84 | 524,000 | 46.37% | 37.48 | 33.28 | 26.15 | 22.44 | 22.02 | 64.46 | 81.06 | 84.03 | 16.88 | 32.83 | 3.66 | 3.88 | -0.22 | 0.97 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.65 | 398,000 | 12.11% | 26.42 | 26.60 | 24.82 | 24.77 | 24.13 | 45.62 | 19.16 | 30.18 | 0.13 | 6.85 | 0.25 | 0.47 | -0.22 | 0.62 | ||
| CNL | COLLECTIVE MINING LTD | $13.58 | 28,800 | -12.73% | 13.30 | 13.41 | 11.33 | 10.88 | 8.78 | 61.08 | 51.00 | 49.97 | 34.62 | 29.31 | 0.54 | 0.65 | -0.11 | 0.50 | ||
| GOGO | GOGO INC | $8.70 | 2,394,000 | -27.52% | 9.08 | 9.88 | 12.29 | 12.45 | 10.09 | 24.55 | 7.71 | 8.03 | 21.31 | 18.94 | -0.96 | -0.95 | -0.01 | 1.12 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.18 | 295,000 | -30.09% | 25.30 | 25.58 | 24.02 | 23.14 | 24.35 | 42.38 | 9.39 | 13.71 | 0.85 | 0.28 | 0.10 | 0.44 | -0.34 | 1.81 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.09 | 107,000 | -16.41% | 16.93 | 16.03 | 15.72 | 16.03 | 17.07 | 56.12 | 75.71 | 77.73 | 68.04 | 71.64 | 0.53 | 0.33 | 0.20 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 1,149,000 | 13.88% | 13.27 | 13.58 | 13.72 | 13.90 | 14.61 | 34.59 | 17.46 | 12.80 | 5.77 | 4.84 | -0.20 | -0.13 | -0.07 | 0.58 | ||
| TDUP | THREDUP INC | $9.31 | 1,723,000 | -24.36% | 10.16 | 10.58 | 9.96 | 8.61 | 5.53 | 37.61 | 3.76 | 7.48 | 0.00 | 2.06 | -0.15 | 0.09 | -0.24 | 1.64 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.03 | 191,000 | 13.02% | 41.17 | 40.55 | 37.16 | 33.46 | 29.62 | 51.23 | 30.17 | 40.53 | 4.49 | 11.08 | 1.01 | 1.32 | -0.31 | 1.30 | ||
| REAL | THEREALREAL INC | $10.09 | 2,846,000 | -18.92% | 10.30 | 9.33 | 7.68 | 6.55 | 6.99 | 65.47 | 70.37 | 80.21 | 29.89 | 54.33 | 0.84 | 0.85 | -0.01 | 2.65 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.25 | 668,000 | 21.01% | 8.64 | 8.71 | 8.14 | 7.43 | 8.14 | 43.97 | 8.56 | 12.97 | 5.17 | 5.17 | 0.08 | 0.18 | -0.10 | 0.99 | ||
| OPK | OPKO HEALTH INC | $1.43 | 1,936,000 | -27.65% | 1.43 | 1.41 | 1.37 | 1.35 | 1.47 | 52.98 | 57.38 | 58.17 | 41.44 | 45.22 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.84 | 299,000 | 54.12% | 32.21 | 31.60 | 30.29 | 27.89 | 24.87 | 55.62 | 54.94 | 61.15 | 7.53 | 10.00 | 0.61 | 0.69 | -0.08 | 0.91 | ||
| TRIN | TRINITY CAPITAL INC | $16.11 | 979,000 | -8.68% | 16.13 | 16.16 | 15.72 | 15.08 | 15.09 | 53.34 | 31.62 | 39.53 | 11.26 | 16.47 | 0.10 | 0.15 | -0.05 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.14 | 1,016,000 | 43.91% | 12.21 | 12.56 | 12.77 | 12.72 | 12.94 | 37.14 | 10.57 | 10.92 | 23.54 | 24.65 | -0.22 | -0.17 | -0.04 | 0.79 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.11 | 368,000 | 54.62% | 39.75 | 39.47 | 40.04 | 39.27 | 38.21 | 47.84 | 70.85 | 81.43 | 72.60 | 85.50 | 0.23 | -0.03 | 0.27 | 1.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.00 | 132,000 | 0.76% | 46.03 | 47.01 | 46.48 | 44.21 | 42.92 | 32.54 | 6.09 | 7.84 | 0.00 | 2.64 | -0.46 | -0.06 | -0.41 | 0.72 | ||
| RDWR | RADWARE LTD | $26.42 | 164,000 | 2.50% | 26.56 | 25.97 | 26.08 | 25.98 | 24.13 | 52.86 | 71.54 | 83.33 | 60.18 | 81.72 | 0.38 | 0.21 | 0.17 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $26.70 | 504,000 | 44.00% | 26.88 | 26.92 | 25.68 | 25.30 | 27.09 | 51.76 | 49.19 | 52.66 | 28.46 | 19.32 | 0.26 | 0.39 | -0.13 | 1.33 | ||
| HLIT | HARMONIC INC | $9.90 | 493,000 | -27.92% | 10.09 | 9.97 | 9.38 | 9.33 | 10.12 | 52.50 | 30.32 | 49.89 | 0.41 | 8.56 | 0.20 | 0.24 | -0.04 | 1.09 | ||
| ZYME | ZYMEWORKS INC | $16.16 | 563,000 | 27.38% | 16.15 | 15.52 | 14.41 | 13.36 | 13.27 | 61.35 | 80.52 | 85.67 | 26.88 | 49.73 | 0.60 | 0.60 | 0.01 | 0.98 | ||
| BBT | BEACON FINANCIAL CORP | $24.20 | 489,000 | -0.61% | 25.08 | 25.73 | 25.59 | 25.53 | 26.42 | 33.95 | 5.32 | 10.88 | 2.54 | 8.45 | -0.33 | -0.12 | -0.21 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.40 | 4,018,000 | -9.36% | 2.54 | 2.44 | 2.45 | 2.40 | 2.50 | 47.03 | 58.78 | 74.12 | 47.60 | 69.66 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| EZPW | EZCORP INC | $18.39 | 994,000 | 75.00% | 17.66 | 17.23 | 15.86 | 14.80 | 14.20 | 75.68 | 85.61 | 83.16 | 83.70 | 77.94 | 0.63 | 0.58 | 0.05 | 0.57 | ||
| RLJ | RLJ LODGING TRUST | $7.37 | 2,378,000 | 4.94% | 7.57 | 7.63 | 7.53 | 7.46 | 8.23 | 42.17 | 9.87 | 11.95 | 3.31 | 4.65 | -0.02 | 0.02 | -0.04 | 1.24 | ||
| SFL | SFL CORP LTD | $7.66 | 1,537,000 | 79.77% | 7.93 | 8.05 | 8.60 | 8.63 | 8.97 | 32.31 | 8.90 | 10.04 | 8.57 | 11.36 | -0.20 | -0.19 | -0.01 | 0.66 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.65 | 650,000 | 120.34% | 35.57 | 37.08 | 35.45 | 32.65 | 31.15 | 40.22 | 6.65 | 10.58 | 5.23 | 8.84 | -0.38 | 0.08 | -0.46 | 0.62 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.17 | 5,653,000 | -69.97% | 4.94 | 4.78 | 4.28 | 3.23 | 2.39 | 61.70 | 69.15 | 77.89 | 65.72 | 73.46 | 0.28 | 0.25 | 0.04 | 1.40 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.66 | 506,000 | -40.61% | 13.92 | 14.15 | 13.90 | 13.74 | 13.67 | 39.61 | 6.14 | 5.00 | 0.79 | 0.96 | -0.06 | 0.03 | -0.09 | 1.09 | ||
| ALM | ALMONTY INDUSTRIES INC | $5.65 | 1,025,000 | -30.46% | 5.16 | 4.77 | 4.44 | N/A | N/A | 68.41 | 85.58 | 90.34 | 76.85 | 88.83 | 0.34 | 0.22 | 0.12 | 1.26 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.71 | 83,000 | -38.97% | 38.79 | 38.55 | 37.56 | 36.67 | 37.70 | 63.83 | 83.56 | 82.61 | 88.46 | 83.83 | 0.63 | 0.51 | 0.12 | 0.58 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.45 | 696,000 | -50.14% | 7.44 | 7.57 | 8.04 | 8.84 | 10.69 | 45.10 | 31.45 | 28.41 | 75.48 | 71.99 | -0.14 | -0.17 | 0.03 | 1.64 | ||
| PRO | PROS HOLDINGS INC | $22.93 | 2,136,000 | -0.65% | 18.49 | 16.94 | 15.92 | 16.39 | 19.12 | 82.44 | 98.32 | 97.18 | 96.98 | 97.95 | 1.76 | 0.84 | 0.92 | 1.55 | ||
| OBK | ORIGIN BANCORP INC | $35.31 | 128,000 | 66.23% | 35.60 | 36.93 | 37.06 | 36.00 | 35.58 | 39.81 | 15.51 | 19.67 | 25.33 | 28.42 | -0.55 | -0.37 | -0.19 | 0.82 | ||
| SAFE | SAFEHOLD INC | $15.34 | 359,000 | 7.49% | 16.17 | 16.21 | 15.43 | 15.41 | 16.48 | 41.14 | 10.14 | 17.94 | 1.63 | 1.63 | 0.08 | 0.23 | -0.15 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.57 | 277,000 | -41.06% | 19.17 | 19.66 | 19.92 | 19.92 | 20.45 | 42.93 | 33.46 | 41.05 | 53.91 | 58.62 | -0.27 | -0.20 | -0.07 | 1.06 | ||
| CDTX | CIDARA THERAPEUTICS INC | $84.76 | 1,294,000 | -61.25% | 72.43 | 68.18 | 64.93 | 48.43 | 35.09 | 70.63 | 85.48 | 85.65 | 83.88 | 84.93 | 4.76 | 2.75 | 2.01 | 0.79 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.86 | 1,093,000 | -14.21% | 29.92 | 28.54 | 27.11 | 22.77 | 19.99 | 51.31 | 60.46 | 70.90 | 33.72 | 51.71 | 0.77 | 0.87 | -0.10 | 1.19 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.38 | 255,000 | 11.84% | 16.57 | 16.45 | 16.16 | 15.25 | 15.00 | 50.71 | 33.70 | 41.95 | 14.53 | 14.71 | 0.13 | 0.18 | -0.05 | 0.73 | ||
| DAO | YOUDAO INC | $9.29 | 131,000 | -1.50% | 9.02 | 8.89 | 8.92 | 8.90 | 8.44 | 58.64 | 84.26 | 82.15 | 86.20 | 90.63 | 0.08 | 0.02 | 0.06 | 1.17 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.65 | 12,200 | -23.27% | 5.67 | 6.21 | 6.68 | 6.68 | N/A | 42.68 | 25.63 | 28.54 | 52.19 | 55.10 | -0.28 | -0.25 | -0.03 | -0.64 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.68 | 1,593,000 | -11.01% | 7.72 | 7.72 | 8.02 | 8.17 | 8.38 | 44.97 | 52.30 | 59.20 | 64.25 | 71.52 | -0.06 | -0.09 | 0.02 | 0.80 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.77 | 4,172,000 | 139.91% | 5.22 | 5.22 | 4.63 | 4.25 | 5.31 | 45.28 | 15.60 | 24.68 | 0.00 | 5.92 | 0.14 | 0.22 | -0.08 | 1.73 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.74 | 575,000 | -36.46% | 8.89 | 8.75 | 8.11 | 7.66 | 7.73 | 55.42 | 57.53 | 69.08 | 12.09 | 16.30 | 0.23 | 0.26 | -0.03 | 1.02 | ||
| ALGT | ALLEGIANT TRAVEL CO | $59.26 | 298,000 | 14.62% | 61.92 | 62.71 | 57.48 | 56.13 | 64.85 | 45.48 | 15.35 | 18.98 | 6.19 | 7.19 | 0.68 | 1.38 | -0.70 | 1.53 | ||
| LMB | LIMBACH HOLDINGS INC | $93.38 | 192,000 | -18.99% | 100.86 | 105.04 | 116.29 | 125.23 | 106.20 | 31.15 | 10.16 | 23.10 | 0.74 | 32.57 | -5.86 | -5.31 | -0.55 | 1.13 | ||
| PEBO | PEOPLES BANCORP INC | $30.28 | 128,000 | 11.30% | 30.31 | 30.57 | 30.02 | 30.11 | 30.55 | 49.15 | 38.21 | 37.88 | 36.19 | 36.82 | 0.04 | 0.10 | -0.06 | 0.71 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.91 | 194,000 | 10.86% | 47.41 | 47.02 | 44.10 | 42.21 | 38.36 | 52.95 | 54.21 | 62.42 | 21.95 | 32.11 | 0.86 | 1.02 | -0.16 | 1.16 | ||
| VTOL | BRISTOW GROUP INC | $37.19 | 90,000 | 12.50% | 37.48 | 37.66 | 37.12 | 34.45 | 33.74 | 48.12 | 40.43 | 34.85 | 30.99 | 21.46 | 0.01 | 0.16 | -0.15 | 1.10 | ||
| FIGS | FIGS INC | $6.57 | 1,572,000 | -30.26% | 7.08 | 6.98 | 6.75 | 5.95 | 5.53 | 41.89 | 18.91 | 30.47 | 0.00 | 8.59 | 0.04 | 0.12 | -0.08 | 1.60 | ||
| YEXT | YEXT INC | $8.65 | 984,000 | 3.25% | 8.78 | 8.84 | 8.55 | 8.10 | 7.27 | 47.60 | 43.51 | 48.49 | 34.87 | 41.31 | 0.04 | 0.08 | -0.04 | 1.18 | ||
| OPFI | OPPFI INC | $12.24 | 1,211,000 | 54.46% | 11.62 | 10.97 | 10.79 | 11.77 | 10.86 | 65.51 | 74.38 | 72.63 | 70.11 | 68.08 | 0.34 | 0.20 | 0.15 | 1.19 | ||
| THRM | GENTHERM INC | $34.81 | 244,000 | 40.23% | 35.20 | 35.66 | 34.54 | 31.34 | 32.48 | 47.29 | 19.21 | 18.46 | 5.02 | 4.32 | 0.07 | 0.30 | -0.23 | 1.16 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.20 | 45,000 | -26.23% | 72.15 | 72.70 | 72.38 | 75.64 | 77.18 | 42.00 | 15.45 | 16.05 | 13.61 | 16.54 | -0.40 | -0.23 | -0.17 | 0.35 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.66 | 1,738,000 | -3.77% | 6.85 | 7.59 | 8.31 | 7.54 | 8.98 | 28.68 | 5.34 | 6.88 | 11.49 | 15.71 | -0.54 | -0.47 | -0.07 | 1.35 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.39 | 749,000 | -7.99% | 4.47 | 4.26 | 3.80 | 3.58 | 2.99 | 61.06 | 74.51 | 85.41 | 24.24 | 50.32 | 0.21 | 0.23 | -0.01 | 1.36 | ||
| RES | RPC INC | $4.79 | 1,110,000 | 5.11% | 4.60 | 4.65 | 4.64 | 4.74 | 5.22 | 57.55 | 73.26 | 54.25 | 94.07 | 68.91 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| LDI | LOANDEPOT INC | $3.20 | 7,554,000 | -24.99% | 3.89 | 3.35 | 2.46 | 1.88 | 1.73 | 51.04 | 28.93 | 40.29 | 0.00 | 2.13 | 0.35 | 0.48 | -0.13 | 1.20 | ||
| TBLA | TABOOLACOM LTD | $3.55 | 929,000 | 34.44% | 3.48 | 3.43 | 3.37 | 3.45 | 3.41 | 61.66 | 82.29 | 84.39 | 74.98 | 80.49 | 0.05 | 0.03 | 0.02 | 1.31 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.08 | 692,000 | 98.85% | 12.13 | 12.25 | 12.23 | 12.45 | 12.95 | 44.88 | 20.82 | 15.09 | 26.16 | 15.29 | -0.06 | -0.03 | -0.03 | 0.86 | ||
| SCL | STEPAN CO | $46.44 | 158,000 | -12.71% | 48.21 | 48.79 | 50.72 | 53.17 | 56.53 | 36.74 | 4.01 | 9.10 | 7.78 | 19.10 | -0.92 | -0.80 | -0.12 | 0.87 | ||
| EVH | EVOLENT HEALTH INC | $8.92 | 3,056,000 | -22.08% | 8.75 | 9.16 | 9.37 | 9.44 | 9.81 | 47.60 | 39.86 | 27.82 | 50.35 | 32.84 | -0.18 | -0.19 | 0.01 | 0.99 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.11 | 412,000 | -12.15% | 26.10 | 27.39 | 28.44 | 27.07 | 26.52 | 32.97 | 6.56 | 5.85 | 1.44 | 1.44 | -0.94 | -0.66 | -0.28 | 1.47 | ||
| UDMY | UDEMY INC | $6.96 | 1,474,000 | 34.24% | 7.15 | 7.00 | 7.04 | 7.04 | 7.52 | 48.01 | 45.99 | 58.64 | 35.37 | 49.52 | 0.04 | 0.04 | 0.00 | 1.44 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | 813,000 | 6.41% | 9.86 | 10.21 | 10.35 | 10.47 | 10.77 | 36.16 | 11.31 | 14.08 | 24.20 | 22.95 | -0.20 | -0.14 | -0.06 | 0.53 | ||
| PGEN | PRECIGEN INC | $3.49 | 5,953,000 | -26.25% | 3.75 | 4.08 | 3.02 | 2.25 | 1.83 | 45.72 | 17.77 | 20.34 | 8.93 | 10.51 | 0.12 | 0.26 | -0.13 | 1.72 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $49.25 | 412,000 | -26.03% | 44.68 | 44.16 | 48.10 | 45.26 | 51.52 | 59.00 | 89.28 | 86.35 | 100.00 | 96.57 | 0.24 | -0.86 | 1.10 | 1.14 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.80 | 454,000 | 29.71% | 23.19 | 23.11 | 22.68 | 22.36 | 24.37 | 47.91 | 20.85 | 34.96 | 4.60 | 10.78 | 0.10 | 0.18 | -0.08 | 0.57 | ||
| MDXG | MIMEDX GROUP INC | $6.98 | 442,000 | 31.94% | 7.04 | 7.07 | 7.03 | 6.78 | 7.49 | 47.23 | 50.00 | 57.78 | 58.81 | 71.53 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $18.42 | 576,000 | 13.16% | 19.02 | 18.89 | 19.52 | 19.53 | 19.15 | 40.10 | 7.41 | 18.54 | 5.09 | 16.98 | -0.14 | -0.11 | -0.03 | 1.23 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.44 | 100,000 | -12.28% | 36.50 | 36.76 | 34.36 | 31.72 | 34.86 | 53.80 | 45.09 | 42.70 | 28.77 | 28.18 | 0.50 | 0.70 | -0.20 | 1.29 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.46 | 1,310,000 | 18.44% | 8.28 | 8.07 | 7.68 | 6.98 | 5.95 | 55.65 | 50.11 | 49.78 | 28.52 | 33.15 | 0.27 | 0.27 | -0.00 | 0.76 | ||
| CRI | CARTERS INC | $28.22 | 1,084,000 | -31.09% | 30.40 | 29.62 | 28.00 | 30.19 | 38.36 | 44.29 | 21.62 | 31.82 | 0.96 | 6.70 | 0.54 | 0.74 | -0.21 | 1.02 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.91 | 240,000 | -15.19% | 18.03 | 18.15 | 17.71 | 17.57 | 17.55 | 48.93 | 32.26 | 35.50 | 21.61 | 25.85 | 0.07 | 0.12 | -0.05 | 0.93 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.18 | 913,000 | -2.98% | 14.47 | 14.93 | 13.89 | 13.33 | 17.69 | 36.89 | 7.17 | 11.54 | 0.00 | 2.91 | -0.08 | 0.21 | -0.29 | 1.01 | ||
| ECVT | ECOVYST INC | $8.74 | 902,000 | 28.13% | 9.08 | 9.07 | 8.88 | 8.37 | 7.73 | 42.94 | 5.04 | 12.29 | 0.00 | 2.48 | 0.01 | 0.08 | -0.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.