| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $3.51 | 2,070,000 | 84.00% | 3.37 | 3.30 | 3.30 | 3.10 | 2.87 | 64.39 | 70.47 | 61.69 | 65.94 | 53.45 | 0.04 | 0.02 | 0.01 | 1.11 | ||
| AORT | ARTIVION INC | $26.45 | 1,086,000 | 68.11% | 23.59 | 22.75 | 23.72 | 24.47 | 29.11 | 69.65 | 85.00 | 73.71 | 88.50 | 77.58 | 0.29 | -0.10 | 0.39 | 0.97 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.71 | 194,000 | 31.08% | 70.08 | 72.01 | 74.47 | 74.62 | 69.15 | 44.12 | 33.15 | 29.71 | 57.01 | 48.50 | -1.48 | -1.40 | -0.08 | 0.61 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.28 | 7,144,000 | 6.61% | 9.72 | 10.21 | 10.04 | 9.59 | 10.41 | 38.64 | 16.28 | 16.05 | 17.62 | 15.56 | -0.52 | -0.11 | -0.41 | 1.22 | ||
| TYRA | TYRA BIOSCIENCES INC | $21.53 | 543,000 | 25.12% | 21.18 | 20.33 | 22.38 | 26.01 | 29.76 | 52.22 | 76.62 | 74.48 | 89.77 | 87.20 | -0.17 | -0.50 | 0.33 | 1.28 | ||
| RDVT | RED VIOLET INC | $80.00 | 220,000 | 73.23% | 80.04 | 78.76 | 77.16 | 71.18 | 57.41 | 54.33 | 61.01 | 61.96 | 48.99 | 51.25 | 0.86 | 0.92 | -0.06 | 1.05 | ||
| OSBC | OLD SECOND BANCORP INC | $25.19 | 779,000 | 20.59% | 24.71 | 24.77 | 24.96 | 24.53 | 22.57 | 56.27 | 71.58 | 62.04 | 96.68 | 69.77 | -0.01 | -0.06 | 0.06 | 0.76 | ||
| INBX | INHIBRX BIOSCIENCES INC | $86.76 | 190,000 | -68.33% | 83.35 | 87.39 | 100.52 | 96.44 | 92.25 | 47.76 | 39.52 | 26.38 | 47.02 | 25.51 | -5.37 | -4.93 | -0.43 | 1.38 | ||
| ALX | ALEXANDERS INC | $249.96 | 56,000 | -38.46% | 248.41 | 243.05 | 249.22 | 260.19 | 251.72 | 54.48 | 49.14 | 61.62 | 77.21 | 85.13 | 0.31 | -0.82 | 1.13 | 0.52 | ||
| FOR | FORESTAR GROUP INC | $24.97 | 268,000 | -6.29% | 25.25 | 25.32 | 26.23 | 27.86 | 27.38 | 46.47 | 26.62 | 20.93 | 33.54 | 22.90 | -0.48 | -0.39 | -0.09 | 0.98 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $26.26 | 887,000 | 50.08% | 26.67 | 27.14 | 28.57 | 31.57 | 35.28 | 43.85 | 52.19 | 53.59 | 69.13 | 73.79 | -0.62 | -0.75 | 0.13 | 2.19 | ||
| GDRX | GOODRX HOLDINGS INC | $3.72 | 2,132,000 | 100.38% | 3.55 | 3.49 | 3.44 | 3.29 | 2.83 | 62.45 | 68.52 | 63.34 | 59.68 | 47.12 | 0.05 | 0.04 | 0.01 | 1.69 | ||
| UFCS | UNITED FIRE GROUP INC | $49.32 | 390,000 | 145.28% | 56.33 | 56.20 | 55.07 | 53.51 | 46.89 | 25.58 | 43.31 | 56.68 | 11.43 | 18.07 | -0.02 | 0.55 | -0.57 | 0.52 | ||
| ICHR | ICHOR HOLDINGS LTD | $33.71 | 1,326,000 | -23.26% | 38.61 | 43.85 | 51.73 | 67.00 | 60.96 | 27.08 | 3.82 | 7.78 | 32.64 | 47.33 | -5.27 | -4.82 | -0.45 | 2.30 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.98 | 9,100 | 35.82% | 20.66 | 20.51 | 21.33 | 21.73 | 21.42 | 51.27 | 71.97 | 72.95 | 83.97 | 87.13 | -0.02 | -0.23 | 0.21 | 0.38 | ||
| MNKD | MANNKIND CORP | $3.93 | 3,814,000 | -21.65% | 3.47 | 3.30 | 3.56 | 3.79 | 3.70 | 68.96 | 94.55 | 93.97 | 100.00 | 100.00 | 0.05 | -0.05 | 0.10 | 1.07 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.10 | 1,331,000 | 428.17% | 11.62 | 11.13 | 11.09 | 11.14 | 11.05 | 74.19 | 63.50 | 60.96 | 49.36 | 46.50 | 0.30 | 0.16 | 0.14 | 1.64 | ||
| BUUU | BUUU GROUP LTD | $6.32 | 604,000 | -25.62% | 6.04 | 5.14 | 4.39 | 3.36 | 2.42 | 60.99 | 63.50 | 61.81 | 46.78 | 50.44 | 0.66 | 0.51 | 0.15 | 0.73 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $4.49 | 21,676,000 | 393.98% | 5.90 | 6.61 | 8.05 | 8.45 | 9.18 | 20.31 | 12.94 | 11.86 | 43.62 | 36.11 | -0.82 | -0.71 | -0.11 | 1.32 | ||
| PDM | PIEDMONT REALTY TRUST INC | $10.07 | 2,935,000 | 161.35% | 9.58 | 9.33 | 9.33 | 9.41 | 8.63 | 64.62 | 87.38 | 83.17 | 84.40 | 81.44 | 0.15 | 0.07 | 0.08 | 0.97 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | 956,000 | 16.16% | 25.36 | 27.09 | 35.26 | 38.93 | 35.63 | 40.59 | 37.18 | 33.59 | 98.90 | 95.61 | -2.71 | -3.10 | 0.40 | 1.26 | ||
| SECZ | SECURITIZE CORP | $8.04 | 1,640,000 | 29.75% | 7.89 | 9.40 | 10.02 | 9.16 | 10.40 | 41.65 | 12.19 | 9.23 | 35.13 | 21.63 | -0.94 | -0.77 | -0.17 | 1.09 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.66 | 2,814,000 | 117.13% | 20.06 | 19.21 | 19.34 | 19.87 | 23.17 | 64.23 | 72.82 | 69.02 | 81.83 | 72.32 | 0.45 | 0.21 | 0.25 | 1.24 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.26 | 5,814,000 | 49.61% | 4.34 | 4.15 | 4.01 | 3.65 | 4.71 | 55.92 | 68.46 | 75.56 | 45.81 | 58.30 | 0.12 | 0.12 | 0.00 | 1.64 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.38 | 727,000 | 68.29% | 21.15 | 21.84 | 22.67 | 21.89 | 21.22 | 35.89 | 15.09 | 18.46 | 29.90 | 33.58 | -0.65 | -0.51 | -0.15 | 0.60 | ||
| TNC | TENNANT CO | $72.84 | 260,000 | -43.36% | 67.69 | 66.74 | 67.78 | 74.90 | 75.82 | 71.71 | 78.30 | 69.58 | 100.00 | 98.15 | 0.63 | -0.26 | 0.88 | 0.82 | ||
| IE | IVANHOE ELECTRIC INC | $7.76 | 2,402,000 | 36.55% | 7.99 | 8.46 | 9.57 | 9.72 | 11.96 | 39.24 | 13.24 | 14.91 | 36.37 | 38.05 | -0.54 | -0.51 | -0.03 | 1.71 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.47 | 4,567,000 | 24.82% | 8.59 | 8.49 | 9.19 | 10.44 | 13.37 | 45.98 | 60.61 | 63.46 | 73.39 | 75.80 | -0.18 | -0.27 | 0.09 | 1.37 | ||
| VOR | VOR BIOPHARMA INC | $20.12 | 413,000 | -54.42% | 19.55 | 19.28 | 20.53 | 20.14 | 17.39 | 53.37 | 50.58 | 51.05 | 60.82 | 61.82 | -0.02 | -0.24 | 0.22 | 1.26 | ||
| CRI | CARTERS INC | $33.62 | 1,460,000 | -5.56% | 32.23 | 32.28 | 31.83 | 35.60 | 36.19 | 55.62 | 47.77 | 41.25 | 42.18 | 35.42 | 0.00 | -0.04 | 0.04 | 1.04 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.56 | 24,614,000 | -4.64% | 2.41 | 2.34 | 2.64 | 2.94 | 3.55 | 54.16 | 72.64 | 79.50 | 82.14 | 86.48 | -0.02 | -0.08 | 0.06 | 1.46 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $22.33 | 1,264,000 | 36.65% | 22.20 | 21.40 | 20.86 | 29.04 | 32.23 | 56.35 | 53.38 | 61.83 | 31.25 | 44.33 | 0.33 | 0.16 | 0.17 | 0.82 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.05 | 17,116,000 | -59.90% | 2.46 | 2.73 | 3.29 | 3.91 | 4.51 | 18.12 | 8.92 | 11.50 | 8.13 | 13.95 | -0.34 | -0.28 | -0.06 | 0.84 | ||
| CRAI | CRA INTERNATIONAL INC | $194.75 | 123,000 | -25.00% | 196.98 | 187.68 | 175.72 | 169.74 | 165.70 | 63.13 | 69.24 | 70.79 | 26.78 | 35.15 | 6.63 | 6.46 | 0.17 | 0.66 | ||
| CMPS | COMPASS PATHWAYS PLC | $8.60 | 5,256,000 | -40.58% | 10.73 | 11.10 | 12.57 | 12.74 | 10.42 | 29.84 | 20.03 | 32.71 | 4.69 | 27.14 | -0.82 | -0.55 | -0.26 | 1.43 | ||
| AVLN | AVALYN PHARMA INC | $27.47 | 455,000 | 1.11% | 26.32 | 25.42 | 29.47 | 30.44 | N/A | 53.41 | 69.85 | 61.39 | 91.64 | 83.62 | -0.59 | -1.08 | 0.49 | 0.01 | ||
| ODD | ODDITY TECH LTD | $21.57 | 1,203,000 | 9.17% | 21.71 | 21.88 | 19.00 | 16.82 | 17.30 | 53.86 | 24.96 | 25.48 | 12.03 | 11.09 | 0.59 | 0.95 | -0.37 | 1.22 | ||
| SLSR | SOLARIS RESOURCES INC | $7.27 | 238,000 | 122.43% | 6.81 | 6.77 | 7.30 | 7.70 | 8.68 | 57.12 | 71.83 | 59.59 | 90.42 | 77.27 | -0.07 | -0.14 | 0.07 | 1.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $97.68 | 162,000 | -10.50% | 96.68 | 92.10 | 90.69 | 92.84 | 90.62 | 66.44 | 86.45 | 84.71 | 76.11 | 78.06 | 2.23 | 1.65 | 0.57 | 1.19 | ||
| FRNM | FREENOME INC | $11.30 | 758,000 | 40.63% | 12.48 | 12.96 | 14.59 | 13.10 | 12.48 | 33.60 | 6.42 | 12.98 | 32.04 | 43.62 | -0.79 | -0.64 | -0.15 | 0.17 | ||
| GOLD | GOLDCOM INC | $41.43 | 590,000 | 8.86% | 39.16 | 39.34 | 42.49 | 42.31 | 44.72 | 54.97 | 75.00 | 56.64 | 90.02 | 73.16 | -0.70 | -1.09 | 0.38 | 0.97 | ||
| WOLF | WOLFSPEED INC | $22.79 | 4,026,000 | 64.80% | 23.38 | 24.90 | 26.50 | 30.34 | 30.33 | 43.32 | 22.52 | 18.91 | 26.79 | 23.61 | -1.42 | -1.20 | -0.22 | 4.49 | ||
| IAUX | I-80 GOLD CORP | $1.38 | 14,377,000 | 15.49% | 1.43 | 1.48 | 1.63 | 1.56 | 1.60 | 39.09 | 16.45 | 15.97 | 19.51 | 15.70 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| YELP | YELP INC | $22.05 | 2,013,000 | 94.31% | 19.70 | 19.60 | 19.93 | 22.44 | 23.60 | 64.58 | 71.28 | 56.46 | 79.19 | 59.88 | 0.11 | -0.13 | 0.24 | 0.94 | ||
| TRIP | TRIPADVISOR INC | $10.20 | 9,576,000 | 178.53% | 9.38 | 9.24 | 9.05 | 10.95 | 10.96 | 67.77 | 77.65 | 67.84 | 76.20 | 60.17 | 0.14 | 0.05 | 0.09 | 1.37 | ||
| LIME | NEUTRON HOLDINGS INC | $18.39 | 2,306,000 | 358.45% | 23.91 | 25.64 | 29.85 | N/A | N/A | 30.74 | 19.62 | 21.13 | 40.22 | 41.83 | -1.99 | -1.69 | -0.30 | -0.47 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.18 | 321,000 | -6.14% | 28.91 | 28.15 | 28.26 | 28.89 | 27.86 | 58.89 | 78.86 | 77.17 | 71.56 | 72.83 | 0.27 | 0.15 | 0.13 | 0.68 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.02 | 645,000 | 17.27% | 26.54 | 26.36 | 25.11 | 22.59 | 22.27 | 65.76 | 80.20 | 84.32 | 74.93 | 77.34 | 0.62 | 0.52 | 0.10 | 0.57 | ||
| OMDA | OMADA HEALTH INC | $19.43 | 707,000 | -23.73% | 18.96 | 19.19 | 20.43 | 21.10 | 17.73 | 49.74 | 47.92 | 37.24 | 65.26 | 56.71 | -0.43 | -0.50 | 0.06 | 1.22 | ||
| AIIR | AIR GLOBAL PLC | $7.41 | 6,000 | 20.00% | 7.52 | 7.51 | 7.48 | 7.07 | 8.50 | 47.45 | 43.17 | 43.20 | 27.65 | 27.57 | -0.00 | 0.02 | -0.02 | -0.01 | ||
| BRBR | BELLRING BRANDS INC | $10.22 | 4,626,000 | 98.37% | 9.47 | 9.18 | 9.09 | 10.46 | 13.10 | 65.92 | 65.19 | 59.25 | 61.73 | 43.04 | 0.21 | 0.11 | 0.10 | 0.72 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.64 | 296,000 | 66.29% | 20.14 | 20.28 | 20.37 | 20.11 | 19.96 | 55.44 | 58.35 | 47.98 | 70.16 | 54.30 | -0.02 | -0.04 | 0.02 | 0.89 | ||
| UAN | CVR PARTNERS LP | $112.02 | 74,600 | -0.53% | 123.16 | 125.00 | 127.40 | 123.08 | 121.72 | 25.95 | 11.95 | 19.28 | 5.37 | 18.55 | -1.94 | -0.85 | -1.09 | 0.52 | ||
| AVEX | AEVEX CORP | $10.38 | 2,348,000 | 183.23% | 11.57 | 12.82 | 14.83 | 16.42 | N/A | 36.59 | 26.58 | 35.91 | 63.60 | 71.41 | -1.07 | -1.04 | -0.03 | 1.53 | ||
| LZ | LEGALZOOMCOM INC | $6.90 | 4,014,000 | 75.13% | 6.82 | 6.50 | 6.16 | 6.41 | 6.51 | 60.63 | 73.74 | 70.85 | 33.38 | 34.16 | 0.22 | 0.20 | 0.02 | 1.30 | ||
| UROY | URANIUM ROYALTY CORP | $3.13 | 2,456,000 | 35.17% | 3.39 | 3.57 | 4.00 | 3.64 | 3.74 | 31.13 | 5.61 | 9.50 | 12.05 | 24.19 | -0.21 | -0.19 | -0.03 | 1.57 | ||
| LADR | LADDER CAPITAL CORP | $9.36 | 2,924,000 | 75.30% | 9.29 | 9.07 | 9.25 | 9.58 | 9.92 | 56.23 | 70.27 | 70.12 | 71.79 | 75.18 | 0.05 | 0.01 | 0.04 | 0.76 | ||
| TK | TEEKAY CORP LTD | $13.44 | 519,000 | 26.59% | 14.43 | 14.52 | 14.16 | 12.83 | 12.46 | 38.52 | 19.55 | 33.80 | 9.60 | 25.35 | -0.02 | 0.11 | -0.12 | 0.49 | ||
| PDS | PRECISION DRILLING CORP | $91.53 | 176,000 | 33.33% | 98.81 | 92.54 | 89.10 | 85.44 | 88.28 | 48.29 | 42.54 | 58.49 | 20.52 | 47.41 | 3.52 | 3.47 | 0.05 | 0.98 | ||
| AMTB | AMERANT BANCORP INC | $30.07 | 511,000 | 33.77% | 29.93 | 29.41 | 29.28 | 28.14 | 25.28 | 56.59 | 67.37 | 70.38 | 68.38 | 77.08 | 0.26 | 0.20 | 0.06 | 0.86 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.46 | 74,500 | -2.61% | 23.96 | 25.37 | 26.25 | 25.09 | 22.46 | 44.73 | 25.25 | 23.03 | 35.26 | 31.42 | -0.65 | -0.54 | -0.10 | 0.11 | ||
| VZLA | VIZSLA SILVER CORP | $3.29 | 5,063,000 | 38.07% | 3.16 | 3.25 | 3.65 | 3.54 | 3.70 | 47.86 | 42.96 | 33.83 | 54.72 | 51.68 | -0.14 | -0.15 | 0.01 | 1.25 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.99 | 5,300 | 55.88% | 4.81 | 4.63 | 4.85 | 5.15 | 6.11 | 55.10 | 78.61 | 72.53 | 88.94 | 87.99 | 0.05 | -0.02 | 0.07 | 0.11 | ||
| FRMI | FERMI INC | $1.82 | 36,871,000 | 19.72% | 2.49 | 2.88 | 4.03 | 5.53 | 6.35 | 25.51 | 1.67 | 6.32 | 7.79 | 28.71 | -0.56 | -0.53 | -0.03 | 2.68 | ||
| HZO | MARINEMAX INC | $52.71 | 1,743,000 | 231.37% | 52.58 | 52.46 | 52.36 | 45.77 | 37.72 | 64.96 | 80.30 | 86.21 | 74.70 | 77.57 | 0.24 | 0.28 | -0.04 | 1.40 | ||
| RSKD | RISKIFIED LTD | $8.81 | 1,282,000 | 1.75% | 8.88 | 8.67 | 7.57 | 6.45 | 5.46 | 59.35 | 58.53 | 61.16 | 14.67 | 9.14 | 0.33 | 0.43 | -0.09 | 1.21 | ||
| XPEL | XPEL INC | $42.13 | 581,000 | 4.31% | 43.74 | 44.07 | 45.65 | 46.23 | 46.05 | 40.03 | 37.95 | 56.25 | 33.22 | 61.61 | -0.51 | -0.49 | -0.02 | 1.24 | ||
| DFH | DREAM FINDERS HOMES INC | $12.81 | 2,502,000 | 102.26% | 10.44 | 9.67 | 11.16 | 13.23 | 14.59 | 63.93 | 89.84 | 85.22 | 90.32 | 89.94 | 0.05 | -0.34 | 0.39 | 1.28 | ||
| VTOL | BRISTOW GROUP INC | $38.96 | 529,000 | 98.13% | 40.61 | 40.07 | 41.55 | 42.92 | 44.05 | 40.16 | 61.98 | 75.11 | 60.82 | 78.99 | -0.19 | -0.36 | 0.16 | 1.00 | ||
| APPS | DIGITAL TURBINE INC | $9.54 | 2,316,000 | -20.03% | 9.62 | 9.88 | 10.63 | 10.58 | 7.59 | 46.15 | 26.72 | 26.26 | 36.20 | 32.56 | -0.41 | -0.36 | -0.05 | 2.75 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.29 | 2,438,000 | -38.90% | 11.23 | 10.96 | 10.52 | 11.10 | 12.72 | 73.23 | 95.07 | 90.94 | 99.71 | 86.40 | 0.51 | 0.24 | 0.27 | 0.65 | ||
| NBR | NABORS INDUSTRIES LTD | $76.00 | 403,000 | 96.59% | 83.36 | 81.46 | 84.35 | 84.67 | 84.88 | 40.45 | 35.86 | 60.99 | 32.79 | 60.57 | 0.02 | -0.02 | 0.04 | 1.43 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.82 | 1,174,000 | -30.66% | 12.82 | 13.07 | 14.67 | 16.31 | 14.09 | 60.02 | 87.21 | 72.34 | 100.00 | 98.96 | -0.32 | -0.64 | 0.32 | 1.08 | ||
| SGP | SPYGLASS PHARMA INC | $34.45 | 201,000 | 4.69% | 31.77 | 28.34 | 27.69 | 24.85 | N/A | 76.57 | 93.61 | 92.02 | 99.46 | 96.47 | 2.12 | 1.31 | 0.81 | 1.33 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.85 | 644,000 | -6.26% | 1.57 | 1.54 | 2.49 | 3.68 | 5.89 | 49.09 | 51.89 | 46.30 | 90.81 | 89.61 | -0.22 | -0.32 | 0.10 | 0.07 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.22 | 290,000 | 33.03% | 17.71 | 17.47 | 17.22 | 17.51 | 18.70 | 46.37 | 32.31 | 52.81 | 18.21 | 40.40 | 0.12 | 0.16 | -0.03 | 0.36 | ||
| SCSC | SCANSOURCE INC | $56.98 | 796,000 | 151.10% | 58.96 | 59.70 | 58.73 | 56.03 | 48.08 | 40.26 | 13.97 | 16.70 | 6.53 | 2.90 | -0.41 | 0.16 | -0.58 | 0.97 | ||
| NICM | NICOLA MINING INC | $4.96 | 14,700 | 1,370.00% | 4.99 | 5.15 | 5.67 | 5.88 | N/A | 42.72 | 40.20 | 49.71 | 70.77 | 73.73 | -0.16 | -0.20 | 0.03 | 0.77 | ||
| AHG | AKSO HEALTH GROUP | $1.33 | 8,600 | 218.52% | 1.29 | 1.30 | 1.04 | 1.21 | 1.51 | 56.50 | 36.57 | 35.92 | 16.15 | 10.67 | 0.06 | 0.08 | -0.01 | 1.00 | ||
| DCH | DAUCH CORP | $4.79 | 6,557,000 | 44.81% | 4.73 | 4.96 | 5.60 | 5.73 | 6.10 | 42.14 | 26.56 | 27.16 | 55.16 | 56.99 | -0.26 | -0.27 | 0.02 | 1.61 | ||
| LGIH | LGI HOMES INC | $48.90 | 808,000 | 45.85% | 43.97 | 43.57 | 47.90 | 53.27 | 50.13 | 57.36 | 74.62 | 76.26 | 86.46 | 90.97 | -0.59 | -1.50 | 0.90 | 1.36 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.75 | 498,000 | -52.84% | 37.10 | 36.54 | 36.18 | 36.86 | 39.04 | 29.53 | 9.49 | 36.14 | 0.00 | 28.48 | -0.48 | 0.23 | -0.71 | 1.11 | ||
| IRMD | IRADIMED CORP | $88.58 | 184,000 | 8.88% | 83.75 | 86.06 | 85.38 | 89.20 | 92.25 | 56.62 | 46.71 | 27.56 | 54.68 | 31.88 | -0.96 | -0.65 | -0.31 | 0.89 | ||
| MSEX | MIDDLESEX WATER CO | $59.20 | 205,000 | 29.75% | 56.69 | 55.20 | 55.48 | 55.91 | 54.23 | 69.19 | 88.74 | 86.21 | 93.53 | 91.69 | 0.88 | 0.36 | 0.52 | 0.33 | ||
| WLDN | WILLDAN GROUP INC | $74.20 | 239,000 | 79.70% | 73.73 | 73.56 | 77.90 | 78.40 | 85.92 | 48.46 | 41.31 | 44.08 | 57.26 | 59.43 | -0.74 | -1.16 | 0.42 | 1.09 | ||
| AMRC | AMERESCO INC | $21.25 | 508,000 | -3.61% | 20.20 | 20.16 | 21.53 | 23.24 | 26.35 | 52.68 | 74.39 | 74.56 | 91.70 | 92.32 | -0.14 | -0.50 | 0.36 | 1.84 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.49 | 255,000 | -17.21% | 41.41 | 41.25 | 41.63 | 42.53 | 39.39 | 50.75 | 61.97 | 45.15 | 64.86 | 44.96 | -0.15 | -0.14 | -0.01 | 0.73 | ||
| SIBN | SI-BONE INC | $24.95 | 2,187,000 | -33.71% | 22.02 | 20.91 | 19.61 | 18.61 | 16.48 | 71.90 | 69.98 | 61.73 | 57.90 | 43.80 | 1.04 | 0.74 | 0.30 | 1.09 | ||
| TH | TARGET HOSPITALITY CORP | $11.29 | 7,242,000 | 383.77% | 13.75 | 15.35 | 17.78 | 17.65 | 14.85 | 24.21 | 15.91 | 15.67 | 40.07 | 34.43 | -1.45 | -1.25 | -0.20 | 0.51 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.10 | 380,000 | 21.02% | 34.12 | 34.08 | 33.87 | 32.58 | 28.67 | 54.87 | 17.39 | 15.68 | 22.76 | 12.13 | 0.09 | 0.11 | -0.02 | 0.35 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.96 | 336,000 | -14.72% | 20.57 | 19.20 | 20.92 | 21.08 | N/A | 55.57 | 69.96 | 68.34 | 68.96 | 68.55 | 0.16 | -0.11 | 0.27 | 0.81 | ||
| CNL | COLLECTIVE MINING LTD | $12.09 | 286,000 | -39.41% | 11.00 | 11.25 | 12.80 | 13.13 | 15.20 | 53.94 | 57.28 | 37.99 | 76.32 | 61.15 | -0.38 | -0.53 | 0.16 | 1.05 | ||
| MMI | MARCUS & MILLICHAP INC | $29.55 | 145,000 | -9.38% | 28.15 | 28.07 | 29.51 | 30.25 | 28.78 | 58.17 | 84.93 | 76.33 | 89.31 | 92.44 | -0.18 | -0.45 | 0.27 | 0.96 | ||
| FLNC | FLUENCE ENERGY INC | $6.06 | 18,280,000 | 218.47% | 5.76 | 6.13 | 7.82 | 11.78 | 15.18 | 43.07 | 30.56 | 23.34 | 66.60 | 60.86 | -0.64 | -0.75 | 0.11 | 2.32 | ||
| HLIT | HARMONIC INC | $10.21 | 2,258,000 | -41.70% | 10.33 | 10.51 | 11.04 | 12.06 | 11.59 | 42.05 | 23.70 | 32.37 | 38.81 | 50.70 | -0.22 | -0.22 | -0.00 | 1.15 | ||
| LNN | LINDSAY CORP | $109.39 | 126,000 | -8.70% | 107.15 | 108.83 | 113.22 | 114.56 | 116.62 | 49.38 | 54.84 | 47.01 | 90.51 | 80.23 | -1.62 | -2.01 | 0.39 | 0.79 | ||
| JANX | JANUX THERAPEUTICS INC | $18.18 | 976,000 | 26.92% | 17.45 | 17.43 | 17.57 | 16.69 | 15.39 | 58.28 | 65.96 | 59.29 | 80.53 | 71.90 | 0.14 | 0.04 | 0.11 | 1.44 | ||
| FSBC | FIVE STAR BANCORP | $45.29 | 156,000 | 0.65% | 45.02 | 43.92 | 44.39 | 45.76 | 42.92 | 58.44 | 65.21 | 67.59 | 65.76 | 70.32 | 0.39 | 0.17 | 0.22 | 0.74 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.61 | 512,000 | 67.87% | 11.94 | 11.75 | 12.18 | 12.18 | 12.07 | 65.19 | 88.74 | 90.86 | 93.18 | 95.45 | 0.07 | -0.08 | 0.15 | 0.55 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.98 | 1,269,000 | 36.16% | 11.30 | 10.94 | 10.82 | 11.98 | 12.30 | 68.46 | 83.60 | 88.25 | 83.20 | 91.15 | 0.30 | 0.13 | 0.17 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.