| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 249,000 | -45.03% | 13.20 | 13.15 | 13.16 | 13.57 | 15.02 | 52.42 | 72.81 | 69.68 | 83.85 | 87.08 | 0.05 | -0.01 | 0.06 | 0.74 | ||
| HLIT | HARMONIC INC | $9.81 | 527,000 | -38.51% | 9.56 | 9.34 | 9.27 | 9.52 | 11.21 | 69.37 | 91.24 | 87.87 | 96.99 | 96.64 | 0.17 | 0.06 | 0.11 | 1.08 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.17 | 70,000 | -59.54% | 42.19 | 41.92 | 41.62 | 41.03 | 40.89 | 55.45 | 77.77 | 78.13 | 87.69 | 90.45 | 0.29 | 0.17 | 0.12 | 0.71 | ||
| LPG | DORIAN LPG LTD | $25.96 | 242,000 | -52.27% | 25.22 | 24.68 | 23.14 | 22.21 | 25.00 | 68.01 | 89.53 | 77.35 | 61.92 | 40.94 | 0.84 | 0.77 | 0.07 | 0.68 | ||
| FOR | FORESTAR GROUP INC | $21.73 | 85,000 | -50.58% | 20.57 | 20.23 | 19.87 | 20.65 | 24.75 | 56.29 | 83.08 | 79.84 | 81.41 | 87.07 | 0.37 | 0.20 | 0.17 | 1.00 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.14 | 293,000 | -57.29% | 14.88 | 14.74 | 14.47 | 12.44 | 11.91 | 53.12 | 52.34 | 63.86 | 26.82 | 52.00 | 0.26 | 0.27 | -0.01 | 0.83 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 145,000 | -63.57% | 15.60 | 15.95 | 15.37 | 16.16 | 15.76 | 50.16 | 46.18 | 43.88 | 42.13 | 39.13 | 0.10 | 0.13 | -0.03 | 0.92 | ||
| NVAX | NOVAVAX INC | $6.80 | 2,289,000 | -58.22% | 6.52 | 6.73 | 6.76 | 7.02 | 8.39 | 47.76 | 57.11 | 47.61 | 85.70 | 75.47 | -0.08 | -0.10 | 0.01 | 1.68 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.29 | 325,000 | 37.13% | 55.83 | 54.95 | 53.81 | 56.81 | 66.95 | 50.75 | 78.85 | 83.38 | 80.36 | 89.67 | 0.93 | 0.48 | 0.44 | 1.48 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.52 | 284,000 | 7.58% | 2.33 | 1.94 | 1.66 | 1.10 | 1.43 | 54.47 | 49.55 | 50.09 | 41.39 | 43.96 | 0.23 | 0.21 | 0.03 | 1.37 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.56 | 2,455,000 | -30.92% | 10.61 | 10.70 | 11.17 | 12.06 | 12.16 | 38.24 | 49.04 | 67.61 | 51.78 | 77.58 | -0.15 | -0.17 | 0.02 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.80 | 41,600 | -39.71% | 14.25 | 14.22 | 14.61 | 14.01 | 14.17 | 51.16 | 81.44 | 70.34 | 91.41 | 91.25 | -0.07 | -0.14 | 0.07 | 0.84 | ||
| KRUS | KURA SUSHI USA INC | $90.76 | 176,000 | -55.22% | 84.87 | 82.00 | 71.70 | 65.10 | 77.35 | 62.08 | 83.64 | 90.63 | 71.86 | 88.33 | 4.77 | 4.50 | 0.27 | 1.74 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | 139,000 | -52.40% | 17.87 | 17.48 | 17.14 | 17.01 | 17.90 | 65.98 | 92.24 | 92.06 | 92.76 | 96.10 | 0.39 | 0.23 | 0.16 | 0.90 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.11 | 468,000 | -37.27% | 8.87 | 9.00 | 8.64 | 9.48 | 11.12 | 55.53 | 54.79 | 45.30 | 58.24 | 47.66 | 0.08 | 0.08 | -0.00 | 1.12 | ||
| MNKD | MANNKIND CORP | $3.60 | 1,745,000 | -46.32% | 3.72 | 3.82 | 4.25 | 4.67 | 5.59 | 32.50 | 14.54 | 15.25 | 22.01 | 28.84 | -0.18 | -0.18 | -0.01 | 1.10 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.20 | 222,000 | -52.26% | 23.49 | 24.71 | 24.69 | 26.24 | 34.80 | 34.72 | 11.34 | 12.82 | 20.38 | 19.66 | -0.62 | -0.41 | -0.21 | 0.56 | ||
| XPEL | XPEL INC | $39.34 | 115,000 | -35.03% | 36.97 | 36.95 | 35.42 | 33.74 | 38.05 | 58.29 | 88.79 | 83.10 | 86.33 | 79.65 | 0.68 | 0.53 | 0.14 | 1.32 | ||
| EVGO | EVGO INC | $3.54 | 2,378,000 | -33.45% | 3.66 | 3.96 | 3.70 | 3.18 | 4.31 | 35.72 | 4.11 | 4.21 | 1.14 | 0.76 | -0.09 | 0.02 | -0.10 | 1.55 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | 503,000 | -34.42% | 21.81 | 22.27 | 22.64 | 23.64 | 24.52 | 47.12 | 64.36 | 53.59 | 79.77 | 68.97 | -0.14 | -0.23 | 0.09 | 1.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.28 | 31,000 | -39.92% | 27.63 | 27.20 | 26.37 | 24.63 | 26.53 | 62.96 | 89.06 | 84.13 | 93.58 | 90.70 | 0.50 | 0.43 | 0.07 | 0.96 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,030,000 | -61.61% | 1.32 | 1.33 | 1.33 | 1.50 | 1.51 | 52.12 | 83.08 | 74.99 | 92.37 | 94.26 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| YALA | YALLA GROUP LTD | $6.77 | 192,000 | -29.41% | 6.77 | 6.67 | 7.10 | 6.02 | 5.12 | 56.38 | 83.62 | 75.87 | 89.67 | 84.21 | -0.02 | -0.07 | 0.05 | 1.19 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | 370,000 | -73.74% | 16.46 | 16.00 | 16.45 | 17.48 | 17.76 | 60.49 | 95.78 | 92.05 | 95.89 | 95.95 | 0.30 | 0.01 | 0.29 | 1.16 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 202,000 | -65.41% | 23.73 | 24.18 | 25.21 | 24.90 | 21.80 | 35.42 | 16.95 | 15.34 | 2.69 | 8.46 | -0.58 | -0.48 | -0.10 | 0.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.14 | 74,000 | -71.32% | 29.42 | 28.90 | 27.42 | 25.52 | 31.40 | 58.21 | 84.39 | 88.18 | 84.97 | 87.67 | 0.67 | 0.65 | 0.02 | 1.08 | ||
| CDNA | CAREDX INC | $19.24 | 310,000 | -63.10% | 19.10 | 19.21 | 17.79 | 18.73 | 21.61 | 47.38 | 46.24 | 49.85 | 35.43 | 36.18 | 0.29 | 0.40 | -0.11 | 1.63 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | 652,000 | -27.88% | 6.81 | 6.89 | 6.73 | 7.84 | 10.08 | 55.62 | 70.46 | 48.61 | 74.95 | 43.30 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| UNIT | UNITI GROUP INC | $4.35 | 1,072,000 | -54.40% | 4.27 | 4.22 | 4.44 | 4.76 | 5.18 | 45.72 | 60.24 | 68.05 | 77.74 | 90.19 | -0.02 | -0.06 | 0.03 | 1.23 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.96 | 56,400 | -60.00% | 23.55 | 23.25 | 23.56 | 24.48 | 23.68 | 54.92 | 79.92 | 75.83 | 84.56 | 80.65 | 0.12 | -0.02 | 0.13 | 0.32 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $40.58 | 881,000 | -26.40% | 35.42 | 28.00 | 19.72 | 14.64 | N/A | 93.75 | 98.41 | 98.07 | 100.00 | 100.00 | 6.24 | 5.00 | 1.25 | -0.55 | ||
| CECO | CECO ENVIRONMENTAL CORP | $30.00 | 126,000 | -32.62% | 29.31 | 28.65 | 26.85 | 24.84 | 26.83 | 59.91 | 73.89 | 65.07 | 42.58 | 29.78 | 0.79 | 0.84 | -0.05 | 0.98 | ||
| OCS | OCULIS HOLDING AG | $19.00 | 8,500 | -30.89% | 19.29 | 19.43 | 18.82 | 18.86 | 17.86 | 43.60 | 29.28 | 34.10 | 9.84 | 11.67 | 0.02 | 0.14 | -0.13 | 0.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.23 | 376,000 | -52.47% | 14.74 | 14.55 | 13.98 | 13.96 | 14.98 | 68.19 | 92.75 | 74.62 | 100.00 | 70.63 | 0.29 | 0.24 | 0.05 | 0.72 | ||
| EEX | EMERALD HOLDING INC | $5.30 | 45,000 | -47.67% | 4.97 | 4.88 | 4.65 | 4.29 | 4.46 | 62.70 | 89.82 | 86.63 | 82.98 | 76.70 | 0.14 | 0.11 | 0.02 | 1.04 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.58 | 849,000 | -39.27% | 1.52 | 1.44 | 1.35 | 1.35 | 1.64 | 57.93 | 84.83 | 80.59 | 71.01 | 69.62 | 0.06 | 0.05 | 0.01 | 1.68 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.69 | 85,000 | -42.57% | 35.40 | 34.77 | 35.47 | 36.66 | 38.23 | 63.21 | 87.62 | 89.52 | 94.12 | 98.04 | 0.38 | -0.08 | 0.46 | 0.56 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.49 | 759,000 | -39.62% | 12.51 | 12.61 | 13.35 | 17.28 | 19.68 | 48.38 | 81.18 | 77.76 | 86.36 | 90.06 | -0.15 | -0.36 | 0.22 | 0.97 | ||
| WLDN | WILLDAN GROUP INC | $72.30 | 479,000 | -13.54% | 64.43 | 60.74 | 52.35 | 44.98 | 43.02 | 91.12 | 97.73 | 95.93 | 100.00 | 100.00 | 4.86 | 3.79 | 1.07 | 1.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.39 | 501,000 | -9.73% | 11.88 | 11.86 | 12.86 | 14.98 | 16.61 | 52.28 | 75.14 | 66.66 | 97.93 | 94.53 | -0.21 | -0.36 | 0.15 | 1.43 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | 465,000 | -9.36% | 10.32 | 10.35 | 10.23 | 10.50 | 10.86 | 58.24 | 87.23 | 78.31 | 87.91 | 78.38 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| THS | TREEHOUSE FOODS INC | $20.90 | 392,000 | -54.42% | 20.34 | 20.84 | 21.90 | 24.81 | 30.63 | 45.60 | 65.04 | 54.88 | 91.59 | 85.90 | -0.48 | -0.60 | 0.12 | 0.38 | ||
| INMD | INMODE LTD | $15.16 | 596,000 | -53.29% | 14.45 | 14.14 | 14.42 | 16.06 | 16.78 | 62.13 | 88.45 | 87.23 | 96.53 | 98.49 | 0.14 | -0.07 | 0.20 | 1.65 | ||
| LQDA | LIQUIDIA CORP | $12.19 | 1,028,000 | -30.54% | 12.77 | 13.80 | 15.05 | 14.87 | 13.21 | 37.90 | 13.61 | 9.00 | 27.82 | 13.21 | -0.90 | -0.77 | -0.13 | 0.99 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $28.90 | 289,000 | -57.19% | 29.10 | 29.89 | 30.21 | 28.15 | 28.80 | 40.36 | 15.87 | 21.12 | 41.29 | 49.05 | -0.51 | -0.38 | -0.13 | 1.76 | ||
| KSS | KOHLS CORP | $9.28 | 4,410,000 | -30.19% | 8.63 | 8.65 | 8.05 | 8.66 | 12.54 | 57.74 | 71.69 | 68.36 | 89.39 | 88.32 | 0.23 | 0.17 | 0.06 | 1.52 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.01 | 454,000 | -50.27% | 8.74 | 9.06 | 8.58 | 9.51 | 11.84 | 48.17 | 48.14 | 49.31 | 45.80 | 45.99 | 0.04 | 0.07 | -0.03 | 1.37 | ||
| UDMY | UDEMY INC | $6.99 | 677,000 | -44.96% | 6.97 | 7.08 | 7.03 | 7.59 | 7.81 | 43.19 | 42.42 | 44.35 | 57.64 | 65.80 | -0.05 | -0.04 | -0.02 | 1.43 | ||
| ATUS | ALTICE USA INC | $2.22 | 1,716,000 | -48.50% | 2.14 | 2.13 | 2.32 | 2.45 | 2.50 | 51.92 | 80.73 | 74.68 | 86.22 | 85.94 | -0.04 | -0.06 | 0.03 | 1.40 | ||
| IBTA | IBOTTA INC | $36.47 | 148,000 | -80.32% | 37.02 | 39.97 | 46.25 | 47.01 | 58.10 | 25.18 | 6.13 | 4.40 | 28.74 | 16.44 | -3.22 | -3.05 | -0.17 | 1.17 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $10.28 | 1,154,000 | -26.59% | 9.40 | 9.09 | 8.82 | 8.83 | 10.59 | 63.02 | 91.51 | 91.54 | 89.63 | 96.54 | 0.30 | 0.16 | 0.14 | 1.20 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.34 | 93,000 | -33.57% | 5.69 | 5.09 | N/A | N/A | N/A | 42.89 | 25.35 | 27.02 | 76.33 | 78.45 | -0.52 | -0.75 | 0.23 | -1.60 | ||
| SBGI | SINCLAIR INC | $14.80 | 202,000 | -60.24% | 13.94 | 13.59 | 14.23 | 14.51 | 15.36 | 54.52 | 83.66 | 87.35 | 88.39 | 96.13 | 0.08 | -0.10 | 0.18 | 1.09 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.30 | 99,000 | -54.59% | 15.25 | 15.68 | 16.58 | 17.01 | 17.58 | 49.49 | 48.51 | 31.21 | 99.14 | 70.29 | -0.40 | -0.45 | 0.06 | 1.26 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.98 | 23,500 | -76.50% | 19.22 | 19.04 | 19.00 | 19.77 | 25.49 | 55.03 | 57.53 | 60.47 | 83.49 | 89.35 | 0.26 | 0.08 | 0.18 | 0.77 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.12 | 79,000 | -61.65% | 11.86 | 11.63 | 11.40 | 11.06 | 11.21 | 65.78 | 92.05 | 91.02 | 97.93 | 96.23 | 0.20 | 0.15 | 0.06 | 0.95 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.73 | 308,000 | -51.57% | 3.68 | 3.51 | 3.03 | 2.94 | 3.35 | 71.89 | 85.20 | 84.45 | 67.74 | 62.95 | 0.21 | 0.22 | -0.01 | 1.29 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.59 | 1,011,000 | -55.05% | 7.97 | 8.02 | 8.06 | 8.04 | 8.03 | 38.29 | 14.71 | 17.76 | 4.52 | 11.35 | -0.10 | -0.02 | -0.08 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.14 | 3,493,000 | 36.23% | 2.91 | 2.96 | N/A | N/A | N/A | 45.56 | 63.03 | 57.74 | 81.98 | 81.63 | N/A | N/A | N/A | 4.04 | ||
| CSR | CENTERSPACE | $61.09 | 34,000 | -68.52% | 61.03 | 62.33 | 61.98 | 62.24 | 65.29 | 41.52 | 31.09 | 26.70 | 34.52 | 23.86 | -0.57 | -0.32 | -0.25 | 0.66 | ||
| ARDX | ARDELYX INC | $4.27 | 2,838,000 | -64.81% | 3.89 | 3.78 | 3.97 | 4.55 | 5.05 | 67.27 | 90.61 | 84.29 | 100.00 | 98.78 | 0.06 | -0.03 | 0.10 | 1.14 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | 212,000 | -70.64% | 22.39 | 22.64 | 21.68 | 23.57 | 27.33 | 51.19 | 46.80 | 42.28 | 42.83 | 35.83 | 0.13 | 0.17 | -0.04 | 0.57 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | 122,000 | -29.48% | 31.79 | 31.11 | 30.35 | 30.13 | 32.12 | 67.43 | 94.39 | 92.28 | 95.91 | 95.81 | 0.71 | 0.45 | 0.26 | 0.74 | ||
| BJRI | BJS RESTAURANTS INC | $46.09 | 269,000 | -57.77% | 45.06 | 44.76 | 42.20 | 38.31 | 36.75 | 51.60 | 70.08 | 74.94 | 47.72 | 57.49 | 0.85 | 1.00 | -0.14 | 1.19 | ||
| GRC | GORMAN RUPP CO | $38.75 | 30,200 | -30.57% | 37.24 | 36.76 | 36.93 | 36.58 | 37.89 | 57.31 | 87.83 | 85.80 | 90.59 | 94.85 | 0.34 | 0.09 | 0.25 | 0.93 | ||
| FSLY | FASTLY INC | $7.03 | 1,304,000 | -42.76% | 6.94 | 7.19 | 7.10 | 6.88 | 7.75 | 48.67 | 51.40 | 38.71 | 77.65 | 55.65 | -0.08 | -0.06 | -0.01 | 2.01 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.73 | 273,000 | -71.17% | 20.58 | 20.88 | 19.53 | 19.68 | 22.20 | 46.41 | 28.27 | 29.71 | 19.94 | 16.48 | 0.21 | 0.45 | -0.24 | 1.03 | ||
| HLF | HERBALIFE LTD | $9.98 | 1,475,000 | -43.66% | 8.91 | 8.46 | 7.67 | 7.66 | 7.37 | 68.18 | 91.81 | 93.17 | 88.96 | 93.73 | 0.53 | 0.38 | 0.15 | 0.89 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.70 | 53,000 | -49.04% | 19.05 | 17.64 | 16.05 | 14.54 | 13.17 | 86.50 | 96.78 | 96.52 | 100.00 | 100.00 | 1.29 | 0.94 | 0.35 | 0.80 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.11 | 40,000 | -37.50% | 53.66 | 52.44 | 51.56 | 51.36 | 52.61 | 66.28 | 90.34 | 90.43 | 93.10 | 96.44 | 1.05 | 0.62 | 0.44 | 0.64 | ||
| CRSR | CORSAIR GAMING INC | $9.60 | 288,000 | -42.28% | 9.43 | 9.37 | 8.62 | 9.07 | 8.20 | 53.13 | 73.21 | 73.96 | 55.87 | 58.95 | 0.22 | 0.25 | -0.03 | 1.72 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | 311,000 | -27.17% | 13.82 | 13.90 | 14.06 | 15.23 | 16.37 | 44.83 | 54.10 | 44.46 | 77.34 | 55.70 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| PHVS | PHARVARIS NV | $18.60 | 29,500 | 189.22% | 17.63 | 17.42 | 17.04 | 16.15 | 17.97 | 55.25 | 82.06 | 70.37 | 74.42 | 61.39 | 0.35 | 0.28 | 0.07 | 0.48 | ||
| YEXT | YEXT INC | $8.26 | 366,000 | -55.37% | 8.34 | 8.36 | 7.44 | 6.86 | 6.93 | 57.84 | 53.52 | 55.73 | 8.80 | 13.83 | 0.25 | 0.32 | -0.07 | 1.19 | ||
| SVM | SILVERCORP METALS INC | $4.64 | 3,967,000 | -32.13% | 4.34 | 4.31 | 4.00 | 3.88 | 3.82 | 69.63 | 98.10 | 87.16 | 96.39 | 83.69 | 0.16 | 0.11 | 0.05 | 1.02 | ||
| DAO | YOUDAO INC | $8.59 | 43,000 | 101.88% | 8.58 | 8.69 | 8.87 | 8.64 | 7.31 | 50.21 | 62.64 | 56.98 | 70.03 | 62.25 | -0.07 | -0.07 | -0.01 | 1.16 | ||
| TGB | TASEKO MINES LTD | $3.31 | 5,286,000 | -51.15% | 3.13 | 3.04 | 2.52 | 2.34 | 2.25 | 67.96 | 88.17 | 90.65 | 75.05 | 72.56 | 0.22 | 0.21 | 0.01 | 1.62 | ||
| CNL | COLLECTIVE MINING LTD | $11.89 | 30,800 | -43.59% | 10.85 | 10.53 | 10.37 | 9.25 | 6.59 | 60.08 | 90.85 | 90.11 | 93.54 | 97.43 | 0.29 | 0.12 | 0.16 | 0.50 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 2,328,000 | -59.05% | 3.24 | 3.23 | 2.89 | 2.55 | 2.85 | 70.06 | 100.00 | 88.89 | 37.75 | 24.00 | 0.09 | 0.11 | -0.03 | 1.39 | ||
| BRKL | BROOKLINE BANCORP INC | $11.30 | 614,000 | -5.25% | 10.74 | 10.53 | 10.57 | 10.75 | 11.16 | 61.74 | 89.64 | 90.19 | 92.85 | 96.28 | 0.15 | 0.04 | 0.11 | 0.83 | ||
| EFXT | ENERFLEX LTD | $8.11 | 132,000 | -56.86% | 7.88 | 7.85 | 7.32 | 7.47 | 7.89 | 54.21 | 76.81 | 77.47 | 38.87 | 40.51 | 0.17 | 0.18 | -0.02 | 1.15 | ||
| BMBL | BUMBLE INC | $6.51 | 1,111,000 | -54.17% | 6.27 | 5.72 | 5.47 | 5.23 | 6.43 | 60.91 | 77.23 | 83.18 | 71.86 | 84.41 | 0.34 | 0.24 | 0.09 | 1.76 | ||
| GIII | G III APPAREL GROUP LTD | $23.24 | 423,000 | -54.66% | 22.61 | 22.14 | 25.16 | 25.83 | 28.60 | 49.82 | 85.82 | 83.69 | 98.93 | 99.10 | -0.63 | -0.97 | 0.34 | 1.28 | ||
| AGL | AGILON HEALTH INC | $2.43 | 2,545,000 | -41.59% | 2.30 | 2.25 | 2.67 | 3.38 | 3.05 | 47.03 | 77.67 | 80.35 | 90.64 | 96.49 | -0.07 | -0.13 | 0.06 | 0.77 | ||
| VERV | VERVE THERAPEUTICS INC | $11.28 | 1,141,000 | -64.13% | 11.22 | 9.48 | 6.66 | 6.18 | 6.06 | 80.59 | 96.57 | 96.97 | 71.80 | 76.29 | 1.54 | 1.54 | -0.00 | 1.92 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.27 | 648,000 | -49.10% | 6.98 | 6.81 | 6.58 | 7.50 | 8.99 | 64.60 | 89.72 | 87.18 | 96.71 | 92.34 | 0.16 | 0.10 | 0.06 | 0.97 | ||
| YB | YUANBAO INC | $22.22 | 110,000 | 239.51% | 21.43 | 19.88 | N/A | N/A | N/A | 69.36 | 78.56 | 77.36 | 55.02 | 52.35 | N/A | N/A | N/A | 0.42 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $12.71 | 727,000 | -27.52% | 13.42 | 13.56 | 11.22 | 8.93 | 7.13 | 47.84 | 11.40 | 17.55 | 1.38 | 4.57 | 0.46 | 0.79 | -0.33 | 1.27 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.52 | 72,000 | -48.94% | 45.56 | 44.64 | 43.01 | 42.63 | 42.81 | 75.69 | 96.28 | 95.88 | 95.77 | 98.59 | 1.19 | 0.74 | 0.45 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.74 | 964,000 | -22.94% | 9.59 | 9.58 | 9.57 | 9.87 | 10.58 | 48.75 | 72.73 | 67.07 | 72.33 | 63.66 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.98 | 4,769,000 | -17.85% | 5.17 | 5.16 | 4.79 | 4.12 | 4.64 | 68.84 | 95.37 | 84.61 | 97.60 | 82.39 | 0.24 | 0.14 | 0.10 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $55.57 | 74,000 | -46.76% | 55.46 | 55.93 | 57.77 | 58.43 | 59.13 | 41.52 | 46.31 | 48.95 | 58.70 | 60.56 | -0.71 | -0.76 | 0.06 | 0.46 | ||
| DYN | DYNE THERAPEUTICS INC | $8.76 | 1,989,000 | -64.21% | 9.49 | 11.40 | 11.66 | 11.47 | 19.09 | 27.10 | 5.23 | 5.10 | 4.30 | 3.71 | -1.01 | -0.63 | -0.38 | 1.46 | ||
| MTAL | MAC COPPER LTD | $12.03 | 676,000 | 12.29% | 12.05 | 12.10 | 11.02 | 10.46 | 11.21 | 58.85 | 31.15 | 37.83 | 5.00 | 13.07 | 0.24 | 0.33 | -0.09 | 0.34 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | 165,000 | -55.41% | 14.99 | 15.18 | 15.34 | 16.03 | 16.57 | 46.35 | 57.94 | 47.39 | 80.54 | 68.83 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.02 | 1,611,000 | -41.78% | 6.07 | 5.72 | 5.19 | 4.25 | 3.94 | 53.29 | 60.53 | 66.70 | 29.95 | 47.44 | 0.24 | 0.28 | -0.04 | 1.34 | ||
| ECVT | ECOVYST INC | $8.40 | 854,000 | -75.40% | 8.30 | 8.16 | 7.49 | 7.11 | 7.26 | 62.92 | 82.89 | 62.10 | 52.21 | 33.02 | 0.24 | 0.25 | -0.01 | 1.05 | ||
| VTOL | BRISTOW GROUP INC | $34.22 | 82,000 | -44.97% | 33.17 | 33.12 | 30.99 | 31.50 | 33.41 | 59.45 | 61.82 | 60.20 | 49.79 | 48.33 | 0.82 | 0.83 | -0.01 | 1.07 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | 498,000 | -70.22% | 6.40 | 6.71 | 6.54 | 7.16 | 8.45 | 40.83 | 29.27 | 29.13 | 26.76 | 26.37 | -0.08 | -0.03 | -0.05 | 1.16 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.08 | 334,000 | -38.49% | 17.55 | 17.91 | 17.31 | 17.40 | N/A | 30.87 | 5.10 | 9.51 | 0.00 | 1.36 | -0.26 | 0.15 | -0.41 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.